BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.75 Increased By ▲ 0.06 (0.78%)
BECO 5.30 Decreased By ▼ -0.01 (-0.19%)
BML 59.50 Decreased By ▼ -1.73 (-2.83%)
BOP 36.54 Increased By ▲ 0.54 (1.5%)
CNERGY 12.19 Increased By ▲ 0.94 (8.36%)
CSIL 6.16 Decreased By ▼ -0.01 (-0.16%)
FCCL 57.41 Increased By ▲ 0.53 (0.93%)
FFL 16.57 Increased By ▲ 0.06 (0.36%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.34 Decreased By ▼ -0.08 (-1.08%)
KOSM 6.06 Increased By ▲ 0.01 (0.17%)
LOTCHEM 27.15 Decreased By ▼ -0.05 (-0.18%)
MLCF 102.20 Decreased By ▼ -0.89 (-0.86%)
NBP 206.70 Decreased By ▼ -0.93 (-0.45%)
NCPL 62.36 Increased By ▲ 0.44 (0.71%)
NPL 71.80 Decreased By ▼ -0.38 (-0.53%)
OGDC 319.00 Increased By ▲ 0.51 (0.16%)
PACE 11.33 Increased By ▲ 0.27 (2.44%)
PAEL 43.84 Decreased By ▼ -0.54 (-1.22%)
PIBTL 16.86 Decreased By ▼ -0.04 (-0.24%)
PPL 221.50 Decreased By ▼ -0.98 (-0.44%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.00 Decreased By ▼ -1.16 (-1.59%)
SSGC 27.33 Increased By ▲ 0.08 (0.29%)
TBL 9.88 No Change ▼ 0.00 (0%)
TELE 8.75 Decreased By ▼ -0.06 (-0.68%)
TPL 20.70 Increased By ▲ 0.36 (1.77%)
TPLP 15.04 Increased By ▲ 0.07 (0.47%)
TREET 24.12 Increased By ▲ 0.02 (0.08%)
TRG 63.25 Increased By ▲ 0.88 (1.41%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 09, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 08/07/2011 07/07/2011 06/07/2011 05/07/2011
======================================================================================
Euro 0.895933 0.895294 0.898565 0.903558
Japanese Yen 0.00773964 0.00776485 0.00776224 0.00772819
UK Pound Sterling 1.00432 1.00451 1.00488 1.00665
US Dollar 0.629078 0.628409 0.627577 0.624824
Algerian Dinar 0.00872732 0.00873908 0.00871763 0.00871412
Argentine Peso - - - -
Australian Dollar 0.677706 0.674346 0.67339 0.667
Bahrain Dinar 1.67308 1.6713 1.66909 1.66177
Botswana Pula 0.0966893 0.0968378 0.0960193 0.0959105
Brazilian Real 0.403954 0.401437 0.401546 0.401248
Brunei Dollar 0.514625 0.512443 - -
Canadian Dollar 0.653452 0.655549 0.649867 0.650316
Chilean Peso 0.00136161 0.00135037 0.00134838 0.00134273
Chinese Yuan 0.0972225 0.0970786 0.0969755 0.0966472
Colombian Peso 0.000357557 0.000355542 0.000355252 0.000354492
Czech Koruna 0.0369959 0.0368936 - -
Danish Krone 0.12012 0.120028 0.120468 0.121135
Hungarian Forint 0.00342486 0.00340085 0.00339966 0.00341826
Icelandic Krona 0.00540863 0.00541639 0.00544394 0.00545889
Indian Rupee - - - -
Indonesian Rupiah 7.38008E-05 7.36273E-05 7.35557E-05 7.31644E-05
Iranian Rial 0.000059323 5.91942E-05 5.88957E-05
Israeli New Sheqel 0.185132 0.184501 0.183502 0.183179
Kazakhstani Tenge 0.00432386 0.00431274 0.00430703 0.00428431
Korean Won 0.000591072 0.000590111 0.000588942 0.000587351
Kuwaiti Dinar - 2.29096 2.2921 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.209903 0.208739 0.208844 0.207686
Mauritian Rupee 0.0223322 0.0222771 0.0223098 0.0222509
Mexican Peso 0.0540738 0.0542958 0.0538489 0.0537742
Nepalese Rupee 0.00885402 0.0088446 0.00883289 0.00879414
New Zealand Dollar 0.523267 0.519757 0.518692 -
Norwegian Krone 0.11568 0.115642 0.115697 -
Rial Omani 1.63609 1.63435 1.63219 1.62503
Pakistani Rupee 0.00732857 0.00732009 0.00731028 0.00726852
Nuevo Sol - 0.229096 0.228293 -
Philippine Peso 0.0146871 - 0.0145633 -
Polish Zloty 0.228714 0.227709 0.227953 0.229159
Qatar Riyal 0.172824 0.17264 0.172411 0.171655
Russian Ruble 0.0225573 0.022455 0.0225013 0.0224255
Saudi Arabian Riyal 0.167754 0.167576 0.167354 0.16662
Singapore Dollar 0.514625 0.512443 0.511639 -
South African Rand 0.0939862 0.0935348 0.0926094 0.0928416
Sri Lanka Rupee 0.005745 0.00573891 0.00573136 0.00570625
Swedish Krona 0.0993271 0.0988127 0.0996565 0.0996307
Swiss Franc 0.741313 0.74509 0.745075 0.739699
Thai Baht 0.0208015 0.0207095 0.0205925 0.0204988
Trinidad And Tobago Dollar 0.0983518 0.0982687 0.0980298 0.097267
Tunisian Dinar 0.455359 0.456063 0.458085 0.457646
U.A.E. Dirham 0.171294 0.171112 0.170886 0.170136
Peso Uruguayo - 0.0340601 0.0339892 -
Bolivar Fuerte 0.146662 0.146506 0.146312 0.14567
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.