Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 07, 2011).
===============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
07-Jul-2011 CRUDE10 AU11 US$ Per Barrel 95.06 97.76 94.40 97.14 1,677 96.15 97.14 472
07-Jul-2011 CRUDE10 SE11 US$ Per Barrel 97.12 98.23 94.98 97.59 227 96.63 97.59 127
07-Jul-2011 CRUDE10 OC11 US$ Per Barrel 97.12 98.00 97.12 98.00 - 97.12 98.00 -
07-Jul-2011 CRUDE100 AU11 US$ Per Barrel 95.08 97.67 94.40 97.14 126 96.15 97.14 118
07-Jul-2011 CRUDE100 SE11 US$ Per Barrel 95.61 98.13 95.00 97.59 16 96.63 97.59 19
07-Jul-2011 CRUDE100 OC11 US$ Per Barrel 97.12 98.00 97.12 98.00 - 97.12 98.00 1
07-Jul-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.058 36.293 33.933 35.865 108 35.170 35.865 20
07-Jul-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 34.076 36.290 33.750 35.873 336 35.178 35.873 101
07-Jul-2011 SILVER - 100oz OC11 US$ Per Troy Ounce 35.182 35.877 35.182 35.877 - 35.182 35.877 -
07-Jul-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 34.362 36.288 34.362 35.865 25 35.170 35.865 5
07-Jul-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 34.124 36.299 33.900 35.873 149 35.178 35.873 47
07-Jul-2011 SILVER - 500oz OC11 US$ Per Troy Ounce 35.182 35.877 35.182 35.877 - 35.182 35.877 -
07-Jul-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,494.80 1,534.80 1,493.70 1,527.00 2,969 1,511.60 1,527.00 1,948
07-Jul-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,495.00 1,535.10 1,494.00 1,527.50 3,211 1,512.20 1,527.50 3,237
07-Jul-2011 GOLD 01oz OC11 US$ Per Troy Ounce 1,495.50 1,535.50 1,494.50 1,528.00 1,557 1,512.70 1,528.00 545
07-Jul-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,494.10 1,530.80 1,494.10 1,527.00 46 1,511.60 1,527.00 12
07-Jul-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,512.20 1,527.50 1,512.20 1,527.50 - 1,512.20 1,527.50 -
07-Jul-2011 GOLD 100oz OC11 US$ Per Troy Ounce 1,495.00 1,534.80 1,495.00 1,527.50 43 1,512.70 1,528.00 2
07-Jul-2011 GOLD JY11 Per 10 grms 42,379 42,400 41,830 42,273 6 41,830 42,273 2
07-Jul-2011 GOLD AU11 Per 10 grms 41,600 42,306 41,600 42,281 3 41,837 42,281 5
07-Jul-2011 GOLD SE11 Per 10 grms 41,851 42,295 41,851 42,295 - 41,851 42,295 -
07-Jul-2011 KILOGOLD JY11 Per 10 grms 41,802 42,246 41,802 42,246 - 41,802 42,246 -
07-Jul-2011 KILOGOLD AU11 Per 10 grms 41,810 42,253 41,810 42,253 - 41,810 42,253 -
07-Jul-2011 TOLAGOLD50 JY11 Per Tola 48,757 49,275 48,757 49,275 - 48,757 49,275 -
07-Jul-2011 TOLAGOLD100 AU11 Per Tola 48,757 49,275 48,757 49,275 - 48,757 49,275 -
07-Jul-2011 MINIGOLD MON Per 10 grms 42,941 43,374 42,941 43,374 - 42,941 43,374 -
07-Jul-2011 MINIGOLD TUE Per 10 grms 42,989 43,423 42,989 43,423 - 42,989 43,423 -
07-Jul-2011 MINIGOLD WED Per 10 grms 43,005 43,439 43,005 43,439 - 43,005 43,439 -
07-Jul-2011 MINIGOLD THU Per 10 grms 42,908 43,455 42,908 43,455 - 42,908 43,455 -
07-Jul-2011 MINIGOLD FRI Per 10 grms 42,925 43,357 42,925 43,357 - 42,925 43,357 -
07-Jul-2011 TOLAGOLD MON Per Tola 49,938 50,100 49,418 49,923 2 49,418 49,923 2
07-Jul-2011 TOLAGOLD TUE Per Tola 50,200 50,200 49,473 49,979 3 49,473 49,979 19
07-Jul-2011 TOLAGOLD WED Per Tola 49,853 50,203 49,492 49,998 43 49,492 49,998 40
07-Jul-2011 TOLAGOLD THU Per Tola 50,109 50,109 49,380 50,017 5 49,380 50,017 5
07-Jul-2011 TOLAGOLD FRI Per Tola 49,750 50,200 49,399 49,904 35 49,399 49,904 26
07-Jul-2011 SUGAR SE11 Per Kg 64 64 64 64 - 64 64 -
07-Jul-2011 IRRI6W 07JY11 Per 100 kg 3,751 3,800 3,751 3,800 - 3,751 3,800 -
07-Jul-2011 RICEIRRI - 6 JU11 Per 100 kg 3,763 3,811 3,763 3,811 - 3,763 3,811 -
07-Jul-2011 RBD PALMOLEIN JU11 Per Maund 5,077 5,077 5,075 5,075 - 5,077 5,075 -
07-Jul-2011 KIBOR3M SEP-11 Per Rs. 100 86.02 86.02 86.02 86.02 - 86.02 86.02 -
07-Jul-2011 KIBOR3M DEC-11 Per Rs. 100 85.19 85.19 85.19 85.19 - 85.19 85.19 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.