Subscribing is the best way to get our best stories immediately.
Interest rates on old and incremental FCY deposits on Monday (June 13, 2011).
==================
Rates % pa
==================
USD 0.1000
GBP 0.1000
JPY 0.0000
==================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 10
|
158.43
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
India Sensex
/ Aug 10
|
78,572.01
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
|
FTSE 100
/ Aug 10
|
10,893.58
|
|
Germany DAX 30
/ Aug 10
|
26,343.65
|
|
France CAC40
/ Aug 10
|
8,710.48
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 10
|
78.19
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,344.13
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
|
Cotton US¢/pound
/ Aug 10
|
84.39
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Aug 10
Sindh Modaraba(SINDM)
|
25.70
▲ 2.34
(10.02%)
|
|
Ashfaq Textile
/ Aug 10
Ashfaq Textile Mills Limited(ASHT)
|
37.05
▲ 3.37
(10.01%)
|
|
J.A.Textile
/ Aug 10
J.A. Textile Mills Limited(JATM)
|
58.05
▲ 5.28
(10.01%)
|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
51.03
▲ 4.64
(10%)
|
|
Kohat Textile
/ Aug 10
Kohat Textile Mills Limited(KOHTM)
|
126.41
▲ 11.49
(10%)
|
|
Masood Textile
/ Aug 10
Masood Textile Mills Limited(MSOT)
|
146.74
▲ 13.34
(10%)
|
|
Aisha Steel (CPS)
/ Aug 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
86.27
▲ 7.84
(10%)
|
| Stock | Price |
|---|---|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
168.37
▼ -18.71
(-10%)
|
|
Suhail Jute
/ Aug 10
Suhail Jute Mills Limited(SUHJ)
|
243.30
▼ -26.93
(-9.97%)
|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.14
▼ -1.42
(-8.09%)
|
|
Ellcot Spinning
/ Aug 10
Ellcot Spinning Mills Limited(ELSM)
|
142.10
▼ -11.4
(-7.43%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.50
▼ -1.39
(-5.82%)
|
|
B.R.R. Guardian
/ Aug 10
B.R.R. Guardian Limited(BRRG)
|
48.10
▼ -2.93
(-5.74%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
55
▼ -3.32
(-5.69%)
|
|
Asia Ins.
/ Aug 10
Asia Insurance Company Limited(ASIC)
|
40.21
▼ -2.22
(-5.23%)
|
|
Bela Auto
/ Aug 10
Bela Automotives Limited(BELA)
|
56.02
▼ -3.07
(-5.2%)
|
|
First Imrooz Mod.
/ Aug 10
First Imrooz Modaraba(FIMM)
|
208.09
▼ -11.06
(-5.05%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
117,821,827
▲ 1.03
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
53,138,098
▼ -1.19
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
40,338,002
▲ 0.52
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
37,648,616
▲ 0.67
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
36,385,059
▲ 0.01
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
26,759,021
▲ 4.13
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
22,715,971
▼ -10.94
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
21,165,360
▲ 0.91
|
|
Pace (Pak) Ltd.
/ Aug 10
Pace (Pakistan) Limited(PACE)
|
19,098,680
▲ 0.22
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
18,772,541
▲ 0.97
|
Comments
Comments are closed for this article.