BR100 Decreased By (-0.44%)
BR30 Increased By (1.27%)
KSE100 Decreased By (-0.06%)
KSE30 Decreased By (-0.48%)
AGHA 7.70 Decreased By ▼ -0.04 (-0.52%)
BECO 5.26 Decreased By ▼ -0.03 (-0.57%)
BML 60.01 No Change ▼ 0.00 (0%)
BOP 35.29 Decreased By ▼ -1.17 (-3.21%)
CNERGY 13.13 Increased By ▲ 1.19 (9.97%)
CSIL 6.08 Decreased By ▼ -0.09 (-1.46%)
FCCL 57.85 Increased By ▲ 0.49 (0.85%)
FFL 16.42 Decreased By ▼ -0.16 (-0.97%)
FNEL 1.21 Increased By ▲ 0.01 (0.83%)
KEL 7.49 Increased By ▲ 0.17 (2.32%)
KOSM 6.08 Increased By ▲ 0.03 (0.5%)
LOTCHEM 27.90 Increased By ▲ 0.76 (2.8%)
MLCF 102.80 Increased By ▲ 0.73 (0.72%)
NBP 205.79 Decreased By ▼ -0.56 (-0.27%)
NCPL 62.30 Decreased By ▼ -0.32 (-0.51%)
NPL 71.20 Decreased By ▼ -0.78 (-1.08%)
OGDC 324.00 Increased By ▲ 4.81 (1.51%)
PACE 11.46 Increased By ▲ 0.08 (0.7%)
PAEL 43.99 Increased By ▲ 0.11 (0.25%)
PIBTL 16.71 Decreased By ▼ -0.13 (-0.77%)
PPL 229.69 Increased By ▲ 8.14 (3.67%)
PRL 70.13 Increased By ▲ 6.38 (10.01%)
PTC 72.50 Increased By ▲ 0.09 (0.12%)
SSGC 27.25 Decreased By ▼ -0.03 (-0.11%)
TBL 9.85 Decreased By ▼ -0.01 (-0.1%)
TELE 8.70 Increased By ▲ 0.08 (0.93%)
TPL 22.74 Increased By ▲ 2.06 (9.96%)
TPLP 15.60 Increased By ▲ 0.62 (4.14%)
TREET 24.30 Increased By ▲ 0.20 (0.83%)
TRG 61.50 Decreased By ▼ -1.79 (-2.83%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
June 11, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 10/06/2011 09/06/2011 08/06/2011 07/06/2011
======================================================================================
Euro 0.903396 0.907386 0.906266 0.908043
Japanese Yen 0.00778764 0.00775643 0.00775972 0.0077255
UK Pound Sterling 1.01584 1.01878 1.0157 1.01823
US Dollar 0.623634 0.620902 0.62039 0.61974
Algerian Dinar 0.00867052 - 0.00866262 0.00866428
Argentine Peso - - - -
Australian Dollar 0.660927 0.656976 0.662018 0.661944
Bahrain Dinar 1.6586 1.65134 1.64997 1.64824
Botswana Pula 0.0957902 0.0956189 0.0956021 0.0958738
Brazilian Real 0.392989 0.392678 0.393748 0.392191
Brunei Dollar 0.506937 0.504224 0.504259 0.503281
Canadian Dollar - 0.638 0.634346 0.635957
Chilean Peso 0.00133446 0.00132802 0.00132874 0.00132335
Chinese Yuan 0.0961612 0.0957739 0.0957466 0.0956153
Colombian Peso 0.000351821 0.000350826 0.000350477 0.000347184
Czech Koruna 0.0374263 0.0375985 0.0374315 0.0374941
Danish Krone 0.121134 0.121667 0.121531 0.121773
Hungarian Forint 0.00341717 0.00341925 0.0034219 0.00343137
Icelandic Krona 0.00543709 0.00545129 0.00545206 0.00546556
Indian Rupee 0.0139453 0.0138842 0.013907 0.013852
Indonesian Rupiah 7.32137E-05 7.28502E-05 7.28072E-05 7.26627E-05
Iranian Rial - 5.29509E-05 5.29479E-05 5.84716E-05
Israeli New Sheqel 0.1838 0.183862 - 0.184282
Kazakhstani Tenge 0.00428673 0.00426766 0.00426473 0.00425792
Korean Won 0.000575786 0.000574112 0.000574116 0.000575165
Kuwaiti Dinar - 2.26938 2.26875 2.2643
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206672 0.205631 0.205939 0.205791
Mauritian Rupee 0.0225723 0.0225464 0.0224941 0.0223582
Mexican Peso - 0.0526344 0.052575 0.0528806
Nepalese Rupee 0.00872215 0.00869611 0.00867678 0.00866648
New Zealand Dollar 0.51481 0.510754 0.50934 0.50484
Norwegian Krone - 0.115253 0.114927 0.115828
Rial Omani 1.62193 1.61483 1.6135 1.61181
Pakistani Rupee 0.00727879 0.00723459 0.00722072 0.00721416
Nuevo Sol - 0.22472 0.223082 0.222368
Philippine Peso 0.014413 0.0143697 0.0143493 0.0143585
Polish Zloty 0.229142 0.229624 0.23026 0.230464
Qatar Riyal 0.171328 0.170577 0.170437 0.170258
Russian Ruble 0.0224404 0.0224126 0.0224091 0.0223077
Saudi Arabian Riyal 0.166302 0.165574 0.165437 0.165264
Singapore Dollar 0.506937 0.504224 0.504259 0.503281
South African Rand - 0.0921999 0.0916313 -
Sri Lanka Rupee 0.00569824 0.0056711 0.00566036 0.00565393
Swedish Krona 0.0992258 0.100632 0.101 0.100689
Swiss Franc 0.739955 0.739169 0.741295 0.742648
Thai Baht 0.0205143 0.0204036 0.0204648 0.0204535
Trinidad And Tobago Dollar 0.0974215 0.0968495 0.0967334 0.0969116
Tunisian Dinar - 0.45769 0.458597 0.456564
U.A.E. Dirham - 0.169068 0.168929 0.168752
Peso Uruguayo - 0.0335623 0.0334532 0.0334164
Bolivar Fuerte 0.145393 0.144756 0.144637 0.144485
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.