Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 26, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
26-May-2011 CRUDE100 JY11 US$ Per Barrel 99.36 101.85 98.48 101.08 648 99.48 101.08 -
26-May-2011 CRUDE100 AU11 US$ Per Barrel 99.40 102.28 99.03 101.57 213 99.95 101.57 86
26-May-2011 CRUDE100 SE11 US$ Per Barrel 100.36 101.99 100.36 101.99 - 100.36 101.99 -
26-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 37.350 38.838 36.688 37.255 147 37.355 37.255 5
26-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.342 38.838 36.282 37.263 594 37.363 37.263 81
26-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,527.40 1,532.10 1,515.80 1,520.50 703 1,527.60 1,520.50 583
26-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,527.50 1,533.00 1,516.00 1,520.90 3,462 1,528.20 1,520.90 2,486
26-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,527.50 1,533.00 1,516.00 1,521.40 2,701 1,528.70 1,521.40 1,971
26-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,524.50 1,528.60 1,522.10 1,520.50 16 1,527.60 1,520.50 3
26-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,528.20 1,528.20 1,520.90 1,520.90 - 1,528.20 1,520.90 -
26-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,528.20 1,529.80 1,519.70 1,520.90 14 1,528.70 1,521.40 4
26-May-2011 GOLD JU11 Per 10 grms 42,148 42,325 41,950 42,132 32 42,235 42,132 7
26-May-2011 GOLD JY11 Per 10 grms 42,248 42,248 42,145 42,145 - 42,248 42,145 -
26-May-2011 GOLD AU11 Per 10 grms 42,265 42,265 42,162 42,162 - 42,265 42,162 -
26-May-2011 KILOGOLD JU11 Per 10 grms 42,179 42,349 42,179 42,105 3 42,208 42,105 1
26-May-2011 KILOGOLD JY11 Per 10 grms 42,220 42,220 42,117 42,117 - 42,220 42,117 -
26-May-2011 TOLAGOLD50 JU11 Per Tola 49,230 49,230 49,110 49,110 - 49,230 49,110 -
26-May-2011 TOLAGOLD100 JU11 Per Tola 49,230 49,230 49,110 49,110 - 49,230 49,110 -
26-May-2011 MINIGOLD MON Per 10 grms 43,346 43,346 43,228 43,228 - 43,346 43,228 -
26-May-2011 MINIGOLD TUE Per 10 grms 43,395 43,395 43,276 43,276 - 43,395 43,276 -
26-May-2011 MINIGOLD WED Per 10 grms 43,411 43,411 43,293 43,293 - 43,411 43,293 1
26-May-2011 MINIGOLD THU Per 10 grms 43,314 43,314 43,309 43,309 - 43,314 43,309 -
26-May-2011 MINIGOLD FRI Per 10 grms 43,330 43,330 43,211 43,211 - 43,330 43,211 -
26-May-2011 TOLAGOLD MON Per Tola 49,800 49,891 49,752 49,752 1 49,891 49,752 3
26-May-2011 TOLAGOLD TUE Per Tola 49,947 49,947 49,808 49,808 - 49,947 49,808 1
26-May-2011 TOLAGOLD WED Per Tola 49,966 49,966 49,827 49,827 - 49,966 49,827 3
26-May-2011 TOLAGOLD THU Per Tola 50,100 50,100 49,770 49,845 23 49,854 49,845 13
26-May-2011 TOLAGOLD FRI Per Tola 49,972 50,039 49,670 49,733 16 49,873 49,733 13
26-May-2011 IRRI6W 26MY11 Per 100 kg 3,651 3,651 3,650 3,650 - 3,651 3,650 -
26-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,679 3,679 3,677 3,677 - 3,679 3,677 -
26-May-2011 RBD PALMOLEIN JU11 Per Maund 5,372 5,372 5,360 5,360 - 5,372 5,360 -
26-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.59 86.59 86.57 86.57 - 86.59 86.57 -
26-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.56 85.60 85.56 85.60 - 85.56 85.60 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.