Print
Print edition: 2011-05-26
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (May 25, 2011).
===============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===============================================================================
Member Company Turnover Rates
Name of Shares
===============================================================================
Topline Sec. Adam Sugar 1,430 13.90
Total/Weighted Avg. Rate 1,430 13.90
IGI Finex Adamjee Insurance 9 64.98
Fortune Sec. 350 65.11
Total/Weighted Avg. Rate 359 65.11
Live Sec. Arif Habib Corp. 21,000 21.66
Arif Habib Ltd 500 22.45
ACE Sec. 3,500 22.45
Total/Weighted Avg. Rate 25,000 21.79
Darson Sec. Askari Bank 15,500 11.75
Total/Weighted Avg. Rate 15,500 11.75
Live Sec. Atlas Honda 4,809 146.88
Total/Weighted Avg. Rate 4,809 146.88
B&B Sec. Attock Petroleum 2,100 378.00
Total/Weighted Avg. Rate 2,100 378.00
ACE Sec. Attock Refinery 1,500 125.00
Total/Weighted Avg. Rate 1,500 125.00
Live Sec. Azgard Nine 9,000 5.82
ACE Sec. 22,500 6.10
M., Noor M., Shahzada&Co. 90,000 6.05
Total/Weighted Avg. Rate 121,500 6.04
ACE Sec. B.O.Punjab 5,000 5.20
Adam Sec. 5,000 5.09
Total/Weighted Avg. Rate 10,000 5.14
ACE Sec. BYCO Petroleum 2,000 9.15
A. Husain Rajabali 32,500 8.25
Total/Weighted Avg. Rate 34,500 8.30
Aziz Fidahusein Bank AL-Habib 110,000 29.00
Total/Weighted Avg. Rate 110,000 29.00
Live Sec. Bank Al-Falah 5,500 10.54
Aba Ali H. Sec. 20,000 10.50
Total/Weighted Avg. Rate 25,500 10.51
Cassim Inv. Central Ins. 13,974 69.00
Total/Weighted Avg. Rate 13,974 69.00
Cassim Inv. Chashma Sugar 50,000 10.00
Total/Weighted Avg. Rate 50,000 10.00
Darson Sec. Constellation Mod.Ist 446 1.47
Total/Weighted Avg. Rate 446 1.47
Time Sec. D.G.Cement 4,500 22.00
ACE Sec. 4,500 22.40
Darson Sec. 501 21.87
Aba Ali H. Sec. 20,201 22.26
Total/Weighted Avg. Rate 29,702 22.24
Darson Sec. Dawood Her. 300 63.10
Total/Weighted Avg. Rate 300 63.10
SNM Sec. Dawood Lawrencepur 16 35.00
Total/Weighted Avg. Rate 16 35.00
ACE Sec. Dewan Salman 324,500 2.35
Total/Weighted Avg. Rate 324,500 2.35
Time Sec. E.F.U.Gen.Ins. 100 42.00
Total/Weighted Avg. Rate 100 42.00
Live Sec. Engro Corporation 8,150 193.10
Total/Weighted Avg. Rate 8,150 193.10
D.J.M. Sec. Engro Polymer 1,500 11.15
Live Sec. 10,173 11.07
ACE Sec. 2,000 11.15
Total/Weighted Avg. Rate 13,673 11.09
Live Sec. Fatima Fertiliser 320 12.34
ACE Sec. 4,000 12.40
Total/Weighted Avg. Rate 4,320 12.40
Live Sec. Fauji Bin Qasim 500 42.20
ACE Sec. 1,000 42.50
Total/Weighted Avg. Rate 1,500 42.40
Live Sec. Fauji Fertiliser 5,000 140.20
Darson Sec. 500 138.00
MSMANIAR Fin. 55,000 140.25
M., Noor M., Shahzada&Co. 2,500 139.05
Akhai Sec. 51,950 141.50
Total/Weighted Avg. Rate 114,950 140.78
ACE Sec. Faysal Bank 1,000 9.80
Total/Weighted Avg. Rate 1,000 9.80
Pearl Capital Fecto Sugar 45 38.70
Total/Weighted Avg. Rate 45 38.70
ACE Sec. Ghani Gases 56,100 12.30
Total/Weighted Avg. Rate 56,100 12.30
ACE Sec. Glaxo Smith Kline 500 74.00
Total/Weighted Avg. Rate 500 74.00
Live Sec. Habib Bank 500 120.50
ACE Sec. 2,000 120.50
Darson Sec. 159 120.00
Total/Weighted Avg. Rate 2,659 120.47
Live Sec. Hub Power 15,000 37.83
Aziz Fidahusein 8,000 38.00
Elixir Sec. 5,190 37.80
Adam Sec. 2,000 38.25
Total/Weighted Avg. Rate 30,190 37.90
Ghani Osman Sec. I. C. I. Pakistan 65 158.00
Total/Weighted Avg. Rate 65 158.00
Live Sec. Indus Motor 6,000 221.33
Darson Sec. 24 222.30
Total/Weighted Avg. Rate 6,024 221.34
ACE Sec. International Ind. 1,000 50.60
Total/Weighted Avg. Rate 1,000 50.60
SNM Sec. J.O.V.& Co. 3,300 2.70
Rafi Sec. 3,000 2.68
Total/Weighted Avg. Rate 6,300 2.69
Arif Habib Ltd JS Bank 25,000 2.30
Total/Weighted Avg. Rate 25,000 2.30
D.J.M. Sec. JS Growth Fund 282 6.50
Total/Weighted Avg. Rate 282 6.50
Live Sec. Jah. Siddiqui & Co. 200,854 7.23
ACE Sec. 3,000 7.50
Darson Sec. 15,920 7.15
Elixir Sec. 25,000 7.30
M.R.A. Sec. 200 7.20
Total/Weighted Avg. Rate 244,974 7.23
Akhai Sec. Kohinoor Energy 96,000 17.30
Total/Weighted Avg. Rate 96,000 17.30
Live Sec. Kot Addu Power 100 43.00
Akhai Sec. 13,000 43.70
Total/Weighted Avg. Rate 13,100 43.69
D.J.M. Sec. Lotte Pakistan 160,000 15.00
Ghani Osman Sec. 2,500 15.15
Time Sec. 7,000 15.00
Live Sec. 5,000 15.17
Total/Weighted Avg. Rate 174,500 15.01
Patel Sec. Lucky Cement 100 69.75
Apex Capital 1,000 70.70
Total/Weighted Avg. Rate 1,100 70.61
ACE Sec. MACPAC Films 50,000 13.20
Total/Weighted Avg. Rate 50,000 13.20
Time Sec. MCB Bank 600 205.00
Live Sec. 101 208.00
Pearl Capital 493 208.00
M.R.A. Sec. 10 207.50
Total/Weighted Avg. Rate 1,204 206.50
Alfalah Sec. Mari Gas 51,000 102.00
Akhai Sec. 500 103.30
Total/Weighted Avg. Rate 51,500 102.01
Live Sec. Meezan Bank 1,000 17.40
Total/Weighted Avg. Rate 1,000 17.40
ACE Sec. Mybank 263,000 2.10
Total/Weighted Avg. Rate 263,000 2.10
Live Sec. NIB Bank 5,000 1.56
Arif Habib Ltd 55,000 1.52
Total/Weighted Avg. Rate 60,000 1.52
Live Sec. Nat. Refinery 500 332.00
Total/Weighted Avg. Rate 500 332.00
Time Sec. National Bank 1,300 99.00
Live Sec. 9,150 51.89
Aziz Fidahusein 32,000 52.00
Darson Sec. 41,000 51.80
B&B Sec. 937 51.90
Aba Ali H. Sec. 24,000 51.69
Topline Sec. 225 51.95
Total/Weighted Avg. Rate 108,612 52.41
Live Sec. NetSol Technologies 1,500 21.31
Total/Weighted Avg. Rate 1,500 21.31
Live Sec. Nishat Mills 9,200 58.59
Fairtrade Cap. Sec. 12,500 58.70
KAI Sec. 1,614 58.90
Aba Ali H. Sec. 10,000 58.49
Pearl Sec. 3,500 58.74
Total/Weighted Avg. Rate 36,814 58.63
Time Sec. Oil & Gas Development 625 149.00
Live Sec. 5,100 150.52
Darson Sec. 5,000 151.00
Patel Sec. 500 146.25
Total/Weighted Avg. Rate 11,225 150.46
Time Sec. P. S. O. 500 275.00
Live Sec. 8,000 283.61
Bawa Sec. 27 281.70
Elixir Sec. 3,447 282.00
M., Noor M., Shahzada&Co. 3,500 285.83
Patel Sec. 500 283.00
Total/Weighted Avg. Rate 15,974 283.46
HH Misbah Sec. P.I.A.C. (A) 6,824 2.40
Total/Weighted Avg. Rate 6,824 2.40
Darson Sec. P.N.S.C. 40 27.30
Total/Weighted Avg. Rate 40 27.30
D.J.M. Sec. P.T.C.L.A 200 17.00
Total/Weighted Avg. Rate 200 17.00
Live Sec. Pace (Pakistan) 10,000 2.80
KAI Sec. 22,500 2.85
Total/Weighted Avg. Rate 32,500 2.83
Pearl Capital Packages 9 111.00
Total/Weighted Avg. Rate 9 111.00
Live Sec. Pak Oilfields 2,000 329.50
Darson Sec. 6,353 329.10
Foundation Sec. 1,000 331.01
Total/Weighted Avg. Rate 9,353 329.39
HH Misbah Sec. Pakistan Petroleum 174 212.05
Live Sec. 1,555 210.81
Total/Weighted Avg. Rate 1,729 210.93
Live Sec. Pakistan Reinsurance 22,500 17.63
GMI Capital Sec. 3,000 16.85
Adam Sec. 15,000 17.55
Akhai Sec. 13,500 17.65
Total/Weighted Avg. Rate 54,000 17.57
Azee Sec. Pervez Ahmed Sec. 1,000 1.64
Total/Weighted Avg. Rate 1,000 1.64
ACE Sec. SILKBANK 261,500 2.85
Total/Weighted Avg. Rate 261,500 2.85
Akhai Sec. Shell Pak. 400 217.50
Total/Weighted Avg. Rate 400 217.50
Bawa Sec. Sitara Energy 101 22.00
Total/Weighted Avg. Rate 101 22.00
MSMANIAR Fin. Sitara Peroxide 400 18.01
Total/Weighted Avg. Rate 400 18.01
Live Sec. Sui Northern 34,971 18.80
Darson Sec. 500 18.64
Total/Weighted Avg. Rate 35,471 18.80
Aziz Fidahusein TRG Pakistan 13,134 2.65
Total/Weighted Avg. Rate 13,134 2.65
A. Husain Rajabali Treet Corp. 2,000 55.00
Total/Weighted Avg. Rate 2,000 55.00
M. M. M. A. Khanani UniLever Pak. 1 5,273.00
Total/Weighted Avg. Rate 1 5,273.00
D.J.M. Sec. United Bank 796 64.75
Total/Weighted Avg. Rate 796 64.75
-------------------------------------------------------------------------------
Total Turnover 2,593,455
===============================================================================
More Stories
Comments
Comments are closed for this article.