Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 08, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
08-Apr-2011 CRUDE100 MY11 US$ Per Barrel 108.91 111.89 108.54 111.66 224 110.28 111.66 153
08-Apr-2011 CRUDE100 JU11 US$ Per Barrel 109.40 112.43 109.14 112.20 96 110.81 112.20 22
08-Apr-2011 CRUDE100 JY11 US$ Per Barrel 110.02 112.65 110.02 112.65 - 111.25 112.65 -
08-Apr-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 39.500 40.299 39.400 40.273 348 39.650 40.273 56
08-Apr-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 39.733 40.320 39.528 40.300 26 39.678 40.300 17
08-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,461.30 1,473.10 1,455.00 1,472.10 1,533 1,458.90 1,472.10 1,445
08-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,459.30 1,474.00 1,455.70 1,472.60 1,825 1,459.40 1,472.60 2,336
08-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,460.40 1,489.00 1,456.00 1,473.20 1,023 1,460.00 1,473.20 1,502
08-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,459.80 1,472.10 1,459.80 1,472.10 - 1,458.90 1,472.10 7
08-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,463.00 1,472.60 1,456.00 1,472.60 12 1,459.40 1,472.60 7
08-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,460.80 1,472.60 1,460.80 1,472.60 - 1,460.00 1,473.20 -
08-Apr-2011 GOLD AP11 Per 10 grms 40,048 40,344 39,952 40,258 15 39,967 40,258 89
08-Apr-2011 GOLD MY11 Per 10 grms 40,069 40,267 39,900 40,267 4 39,976 40,267 7
08-Apr-2011 GOLD JU11 Per 10 grms 40,149 40,282 39,989 40,282 1 39,992 40,282 6
08-Apr-2011 KILOGOLD AP11 Per 10 grms 39,937 40,230 39,937 40,230 - 39,940 40,230 -
08-Apr-2011 KILOGOLD MY11 Per 10 grms 39,947 40,240 39,947 40,240 - 39,949 40,240 1
08-Apr-2011 TOLAGOLD50 AP11 Per Tola 46,582 46,924 46,582 46,924 - 46,585 46,924 -
08-Apr-2011 TOLAGOLD100 AP11 Per Tola 46,582 46,924 46,582 46,924 - 46,585 46,924 -
08-Apr-2011 MINIGOLD MON Per 10 grms 41,030 41,311 41,030 41,311 - 41,018 41,311 -
08-Apr-2011 MINIGOLD TUE Per 10 grms 41,076 41,357 41,076 41,357 - 41,063 41,357 -
08-Apr-2011 MINIGOLD WED Per 10 grms 41,091 41,373 41,091 41,373 - 41,079 41,373 -
08-Apr-2011 MINIGOLD THU Per 10 grms 41,107 41,388 41,107 41,388 - 41,094 41,388 -
08-Apr-2011 MINIGOLD FRI Per 10 grms 41,015 41,404 41,015 41,404 - 41,109 41,404 -
08-Apr-2011 TOLAGOLD MON Per Tola 48,175 48,500 47,196 47,525 20 47,182 47,525 18
08-Apr-2011 TOLAGOLD TUE Per Tola 48,242 48,242 47,249 47,578 10 47,235 47,578 42
08-Apr-2011 TOLAGOLD WED Per Tola 48,267 48,267 47,267 47,596 10 47,252 47,596 47
08-Apr-2011 TOLAGOLD THU Per Tola 48,265 48,265 47,284 47,614 15 47,270 47,614 15
08-Apr-2011 TOLAGOLD FRI Per Tola 48,334 48,488 47,179 47,632 6 47,288 47,632 4
08-Apr-2011 IRRI6W 14AP11 Per 100 kg 3,320 3,327 3,320 3,327 - 3,320 3,327 -
08-Apr-2011 RICEIRRI - 6 AP11 Per 100 kg 3,330 3,330 3,329 3,329 - 3,330 3,329 -
08-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,175 5,175 5,174 5,174 - 5,175 5,174 -
08-Apr-2011 KIBOR3M MAR-11 Per Rs 100 86.08 86.12 86.08 86.12 - 86.08 86.12 -
08-Apr-2011 KIBOR3M JUN-11 Per Rs 100 85.16 85.16 85.15 85.15 - 85.16 85.15 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.