RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,163.37 points with a negative change of -368.74 and volume of 79,390,700 shares. High and Low were 20,792.85 and 20,163.37 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 129,421,650 shares. Total companies traded were 367 of which 45 were positive, 308 were negative and 14 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 15,810,500 shares. It was followed by Power Generation and Distribution with a total traded volume of 7,947,200 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,334.40	9,336.90	9,005.92	9,007.46	-326.94	2,516,130
BR - Cement		4,856.90	4,889.57	4,676.80	4,676.80	-180.10	7,001,850
BR - Fertilizer		6,934.08	6,969.08	6,757.72	6,757.72	-176.36	3,633,900
BR - Chemicals		2,942.72	2,954.94	2,906.54	2,906.52	-36.20	4,632,840
BR - Commercial Banks		7,508.56	7,575.37	7,440.21	7,440.21	-68.35	10,272,800
BR - Insurance		1,125.95	1,128.53	1,125.53	1,108.46	-17.49	1,386,200
BR - Investment Banks/investment Co		91.95	92.70	88.34	88.39	-3.56	2,483,500
BR - Oil and Gas		4,873.34	4,978.88	4,868.68	4,888.35	15.01	12,310,740
BR - Refinery		1,367.82	1,381.21	1,303.04	1,303.04	-64.78	2,930,050
BR - Technology and Communication		1,136.64	1,138.89	1,098.80	1,098.80	-37.84	28,234,500
BR - Power Generation and Distribution		6,167.90	6,213.62	6,058.82	6,058.53	-109.37	12,910,500
BR - Food and Personal Care		1,057.82	1,061.18	1,052.56	1,051.83	-5.99	1,693,360
BR - Pharmaceutical		719.92	719.92	689.11	689.11	-30.81	390,830

The three top traded companies were Worldcall Telecom with a volume of 18,539,500 and price per share of 2.98 (-0.15), TRG Pakistan Limited with a volume of 8,302,000 and price per share of 32.14 (-1.69), K-Electric Limited with a volume of 5,943,000 and price per share of 6.03 (-0.15).

The top three advancers were Nestle Pakistan Limited with a volume of 40 and price per share of 12,195 (120.00), Khyber Tobacco Company Limited with a volume of 1,100 and price per share of 1,565 (64.50), Colgate-Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,449 (49.00).

The top three decliners were Wyeth Pakistan Limited with a volume of 1,200 and price per share of 1,498.25 (-71.75), Sanofi-Aventis Pakistan Limited with a volume of 780 and price per share of 1,269.69 (-59.25), Millat Tractors Limited with a volume of 29,160 and price per share of 1,099.85 (-40.23).