BR100 Increased By (0.19%)
BR30 Increased By (0.27%)
KSE100 Increased By (0.31%)
KSE30 Increased By (0.19%)
AGHA 7.62 Decreased By ▼ -0.01 (-0.13%)
BECO 5.38 Decreased By ▼ -0.19 (-3.41%)
BML 60.10 Increased By ▲ 0.36 (0.6%)
BOP 34.73 Increased By ▲ 0.33 (0.96%)
CNERGY 12.68 Decreased By ▼ -0.43 (-3.28%)
CSIL 6.52 Increased By ▲ 0.11 (1.72%)
FCCL 57.87 Decreased By ▼ -0.19 (-0.33%)
FFL 16.32 Increased By ▲ 0.09 (0.55%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.45 Increased By ▲ 0.02 (0.27%)
KOSM 6.13 Increased By ▲ 0.10 (1.66%)
LOTCHEM 27.78 Increased By ▲ 0.11 (0.4%)
MLCF 102.59 Decreased By ▼ -0.16 (-0.16%)
NBP 204.75 Decreased By ▼ -0.31 (-0.15%)
NCPL 61.60 Increased By ▲ 1.97 (3.3%)
NPL 70.78 Increased By ▲ 2.22 (3.24%)
OGDC 319.28 Increased By ▲ 0.36 (0.11%)
PACE 11.25 Increased By ▲ 0.20 (1.81%)
PAEL 43.12 Increased By ▲ 0.02 (0.05%)
PIBTL 16.68 Increased By ▲ 0.05 (0.3%)
PPL 232.51 Increased By ▲ 3.06 (1.33%)
PRL 68.84 Decreased By ▼ -1.96 (-2.77%)
PTC 70.82 Decreased By ▼ -0.18 (-0.25%)
SSGC 27.44 Increased By ▲ 0.03 (0.11%)
TBL 10.39 Increased By ▲ 0.08 (0.78%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.13 Increased By ▲ 0.07 (0.3%)
TPLP 15.65 Decreased By ▼ -0.11 (-0.7%)
TREET 24.95 Increased By ▲ 0.24 (0.97%)
TRG 60.12 Decreased By ▼ -0.17 (-0.28%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-03-25

New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

Published Updated
Save
1 min
Comments

Wednesday's closing prices of New York cotton in US cents/lb.




====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY     11       -    1209.80   209.97   198.96    201.87      -4.09

JULY    11       -     202.98   202.98   190.01    193.93      -2.97

OCT     11       -     153.19   153.19   148.09    151.82      -1.37

DEC     11       -     127.57   128.48   123.04    126.67      -1.60

MAR     12       -     121.00   122.00   116.50    120.00      -1.27

MAR     12       -     115.00   115.00   111.50    114.17      -0.91

====================================================================

Copyright Reuters, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories