Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (March 23, 2011).
=====================
USD 1.6239/1.6242
SFR 1.4749/1.4762
YEN 131.27/131.37
NKR 9.0831/9.0902
EURO 1.1500/1.1508
CAN 1.5925/1.5938
DKR 8.5746/8.5813
SKR 10.2860/10.2982
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 13
|
159.33
|
|
USD to Swiss Franc
/ Aug 13
|
0.81
|
|
Pound Sterling to USD
/ Aug 13
|
1.35
|
|
Euro to USD
/ Aug 13
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
FTSE 100
/ Aug 12
|
10,833.15
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
Germany DAX 30
/ Aug 12
|
26,331.07
|
|
France CAC40
/ Aug 12
|
8,674.94
|
|
India Sensex
/ Aug 13
|
77,689.35
|
|
Tokyo Nikkei
/ Aug 13
|
68,621.41
|
|
Hang Seng
/ Aug 13
|
25,406.75
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Petrol/Litre
/ Aug 13
|
324.98
|
|
Crude Oil USD/Barrel
/ Aug 13
|
82.94
|
|
Gold Spot USD/Ounce
/ Aug 13
|
4,386.51
|
|
Diesel/Litre
/ Aug 13
|
382.79
|
|
Cotton US¢/pound
/ Aug 13
|
83.85
|
| Stock | Price |
|---|---|
|
Gammon Pak
/ Aug 13
Gammon Pakistan Limited(GAMON)
|
28.25
▲ 2.57
(10.01%)
|
|
Ideal Dynamics
/ Aug 13
Ideal Dynamics Limited(IDEAL)
|
49.13
▲ 4.47
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 13
Al-Khair Gadoon Limited(AKGL)
|
79.51
▲ 7.23
(10%)
|
|
Arctic Textile
/ Aug 13
Arctic Textile Mills Limited(ARCTM)
|
47.19
▲ 4.29
(10%)
|
|
Aisha Steel (CPS)
/ Aug 13
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
114.83
▲ 10.44
(10%)
|
|
Asim Textile
/ Aug 13
Asim Textile Mills Limited(ASTM)
|
90.50
▲ 8.23
(10%)
|
|
Buxly Paints
/ Aug 13
Buxly Paints Limited(BUXL)
|
336.04
▲ 30.55
(10%)
|
|
J.A.Textile
/ Aug 13
J.A. Textile Mills Limited(JATM)
|
68.84
▲ 6.26
(10%)
|
|
MACPAC Films
/ Aug 13
MACPAC Films Limited(MACFL)
|
73.07
▲ 6.64
(10%)
|
|
Ruby Textile
/ Aug 13
Ruby Textile Mills Limited(RUBY)
|
28.06
▲ 2.55
(10%)
|
| Stock | Price |
|---|---|
|
Supernet Tech.
/ Aug 13
Supernet Technologies Limited(STL)
|
29.87
▼ -11.86
(-28.42%)
|
|
Azgard Nine (Non-Voti)
/ Aug 13
Azgard Nine (Non-Voti)(ANLNV)
|
7.85
▼ -0.95
(-10.8%)
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
13.56
▼ -1.51
(-10.02%)
|
|
First Tri-Star Mod.
/ Aug 13
First Tri-Star Modaraba(FTSM)
|
44.36
▼ -4.93
(-10%)
|
|
Mughal Energy
/ Aug 13
Mughal Energy Limited(GEM)(GEMMEL)
|
27.10
▼ -2.82
(-9.43%)
|
|
Shadman Cotton
/ Aug 13
Shadman Cotton Mills Limited(SHCM)
|
63.85
▼ -5.07
(-7.36%)
|
|
JS Global Cap.
/ Aug 13
JS Global Capital Limited(JSGCL)
|
163.01
▼ -10.87
(-6.25%)
|
|
Tri-Star Mutual
/ Aug 13
Tri-Star Mutual Fund Limited(TSMF)
|
17.50
▼ -1.07
(-5.76%)
|
|
Cordoba Logistics
/ Aug 13
Cordoba Logistics & Ventures Limited(CLVL)
|
21.90
▼ -1.06
(-4.62%)
|
|
Pak Gen.Ins.
/ Aug 13
The Pakistan General Insurance Co. Ltd.(PKGI)
|
22.75
▼ -1.07
(-4.49%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 13
Cnergyico PK Limited(CNERGY)
|
40,311,813
▼ -0.38
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
38,838,716
▼ -1.51
|
|
Thatta Cement
/ Aug 13
Thatta Cement Company Limited(THCCL)
|
13,961,868
▲ 4.35
|
|
Hascol Petrol
/ Aug 13
Hascol Petroleum Limited(HASCOL)
|
9,682,213
▼ -0.46
|
|
B.O.Punjab
/ Aug 13
The Bank of Punjab(BOP)
|
9,133,971
▲ 0.34
|
|
TPL Properties
/ Aug 13
TPL Properties Limited(TPLP)
|
8,816,115
▼ -0.11
|
|
WorldCall Telecom
/ Aug 13
Worldcall Telecom Limited(WTL)
|
8,661,426
▼ -0.01
|
|
Pak Refinery
/ Aug 13
Pakistan Refinery Limited(PRL)
|
8,243,717
▼ -1.95
|
|
Cres.Star Ins.
/ Aug 13
Crescent Star Insurance Limited(CSIL)
|
8,031,906
▲ 0.12
|
|
Trust Sec.& Brok.
/ Aug 13
Trust Securities & Brokerage Limited(TSBL)
|
7,429,947
▼ -0.09
|
Comments
Comments are closed for this article.