Print
Print edition: 2011-03-09
PMEX - Trading Summary
PMEX - Trading Summary on Tuesday (March 08, 2011).
PMEX - Trading Summary on Tuesday (March 08, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
08-Mar-2011 CRUDE100 MA11 US$ Per Barrel 106.56 106.96 103.39 105.17 901 105.13 105.17 68
08-Mar-2011 CRUDE100 AP11 US$ Per Barrel 107.20 107.91 104.65 106.52 217 106.52 106.52 72
08-Mar-2011 CRUDE100 MY11 US$ Per Barrel 108.49 108.49 107.15 107.15 - 107.16 107.15 -
08-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 36.560 36.696 35.569 36.528 362 35.703 36.528 52
08-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 36.603 36.638 35.583 36.535 84 35.705 36.535 10
08-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,441.60 1,445.00 1,426.00 1,437.00 2,384 1,431.90 1,437.00 1,013
08-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,442.30 1,445.50 1,426.70 1,437.70 2,823 1,432.60 1,437.70 1,456
08-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,443.20 1,446.10 1,427.70 1,438.50 2,099 1,433.40 1,438.50 693
08-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,444.00 1,444.60 1,427.00 1,437.00 44 1,431.90 1,437.00 9
08-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,444.00 1,442.00 - 1,437.70 - 1,432.60 1,437.70 -
08-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,443.30 1,445.00 1,443.30 1,437.70 4 1,433.40 1,438.50 1
08-Mar-2011 GOLD MA11 Per 10 grms 39,467 39,629 39,242 39,379 19 39,351 39,379 2
08-Mar-2011 GOLD AP11 Per 10 grms 39,699 39,729 39,250 39,391 17 39,363 39,391 90
08-Mar-2011 GOLD MY11 Per 10 grms 40,500 40,500 39,525 39,406 2 39,378 39,406 -
08-Mar-2011 KILOGOLD MA11 Per 10 grms 39,338 39,596 39,338 39,352 1 39,324 39,352 1
08-Mar-2011 KILOGOLD AP11 Per 10 grms 39,607 39,607 39,363 39,363 - 39,335 39,363 -
08-Mar-2011 TOLAGOLD50 MA11 Per Tola 46,184 46,184 45,899 45,899 - 45,866 45,899 -
08-Mar-2011 TOLAGOLD100 MA11 Per Tola 46,184 46,184 45,899 45,899 - 45,866 45,899 -
08-Mar-2011 MINIGOLD MON Per 10 grms 40,732 40,732 40,469 40,469 - 40,442 40,469 -
08-Mar-2011 MINIGOLD TUE Per 10 grms 40,673 40,673 40,513 40,513 - 40,486 40,513 -
08-Mar-2011 MINIGOLD WED Per 10 grms 40,688 40,688 40,425 40,425 - 40,398 40,425 -
08-Mar-2011 MINIGOLD THU Per 10 grms 40,703 40,703 40,440 40,440 - 40,413 40,440 -
08-Mar-2011 MINIGOLD FRI Per 10 grms 40,717 40,717 40,454 40,454 - 40,427 40,454 -
08-Mar-2011 TOLAGOLD MON Per Tola 47,289 47,289 46,541 46,541 3 46,508 46,541 10
08-Mar-2011 TOLAGOLD TUE Per Tola 46,778 46,778 46,591 46,591 - 46,558 46,591 -
08-Mar-2011 TOLAGOLD WED Per Tola 47,525 47,525 46,490 46,490 11 46,457 46,490 12
08-Mar-2011 TOLAGOLD THU Per Tola 47,516 47,516 46,507 46,507 20 46,474 46,507 30
08-Mar-2011 TOLAGOLD FRI Per Tola 47,513 47,600 46,524 46,524 6 46,491 46,524 5
08-Mar-2011 IRRI6W 10MA11 Per 100 kg 3,359 3,359 3,352 3,352 - 3,359 3,352 -
08-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,365 3,365 3,358 3,358 - 3,365 3,358 -
08-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,486 5,486 5,439 5,439 - 5,486 5,439 -
08-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.30 86.30 86.30 86.30 - 86.30 86.30 -
08-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.85 85.85 85.85 85.85 - 85.85 85.85 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.