BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 01, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31/01/2011 28/01/2011 27/01/2011 26/01/2011
======================================================================================
Euro 0.876604 0.876432 0.876946 0.875611
Japanese Yen 0.00780294 0.00772806 0.00778284 0.00780037
UK Pound Sterling 1.01739 1.01797 1.02048 1.01501
US Dollar 0.640231 0.639265 0.63936 0.64002
Algerian Dinar 0.00879549 0.00880779 0.00880364 0.00879524
Argentine Peso - - - -
Australian Dollar - 0.632489 0.637058 -
Bahrain Dinar 1.70274 1.70017 1.70043 1.70218
Botswana Pula 0.0948182 0.0953783 0.0955843 0.095491
Brazilian Real 0.381681 0.382519 0.383217 0.382398
Brunei Dollar 0.497653 0.49888 0.499734 0.499742
Canadian Dollar 0.638826 0.639905 0.643155 0.643042
Chilean Peso 0.00132465 0.00131796 0.00130418 0.00129951
Chinese Yuan 0.0971652 0.0969612 0.0970551 0.0971523
Colombian Peso 0.000344584 0.000343931 0.000343363 0.000345264
Czech Koruna 0.0361794 0.0361534 0.0361813 0.0361655
Danish Krone 0.117597 0.117579 0.117651 0.117495
Hungarian Forint 0.0031962 0.00322633 0.0031909 0.00319132
Icelandic Krona 0.00551495 0.00553093 0.00551363 0.00551504
Indian Rupee 0.0139332 0.0139761 0.0140303 -
Indonesian Rupiah 7.06891E-05 7.07621E-05 7.07883E-05 7.08143E-05
Iranian Rial 6.18461E-05 - 6.18456E-05 6.18736E-05
Israeli New Sheqel 0.172569 0.173713 0.17488 0.177783
Kazakhstani Tenge - 0.00435526 0.00435531 0.00435951
Korean Won 0.000574559 0.000573692 0.000571776 0.000572674
Kuwaiti Dinar 2.29391 2.29292 2.29326 2.2948
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.20926 0.209218 0.209523 0.209602
Mauritian Rupee - - - -
Mexican Peso 0.0526857 0.0527385 0.0531741 0.0531543
Nepalese Rupee 0.0087523 0.00876306 0.00874159 0.0087674
New Zealand Dollar 0.49317 0.49364 0.493842 0.492047
Norwegian Krone 0.110585 0.110479 0.110683 0.11131
Rial Omani 1.6651 1.66259 1.66283 1.66455
Pakistani Rupee 0.00747067 0.00745194 0.0074452 0.00745695
Nuevo Sol - - 0.230733 0.230887
Philippine Peso 0.0145217 0.0144771 0.0143935 0.0143912
Polish Zloty - 0.224296 0.224274 0.226315
Qatar Riyal 0.175888 0.175622 0.175648 0.17583
Russian Ruble 0.021483 0.021547 0.0215463 0.0214939
Saudi Arabian Riyal 0.170728 0.170471 0.170496 0.170672
Singapore Dollar 0.497653 0.49888 0.499734 0.499742
South African Rand 0.0891904 0.0901433 0.0905141 0.090323
Sri Lanka Rupee 0.00576262 0.00575636 0.00575744 0.00571911
Swedish Krona 0.0979321 0.0988045 0.0988574 0.0983134
Swiss Franc 0.678858 0.677762 0.678726 0.678706
Thai Baht 0.0205525 0.0206015 0.0207456 0.020724
Trinidad And Tobago Dollar 0.10008 0.0997558 0.0998532 0.100161
Tunisian Dinar 0.451853 0.451618 0.452228 0.450274
U.A.E. Dirham 0.174331 0.174068 0.174094 0.174274
Peso Uruguayo - - 0.0324548 0.0324061
Bolivar Fuerte 0.149262 0.149037 0.149059 0.149213
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.