Print
Print edition: 2011-01-22
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (January 21, 2011).
National Commodity Exchange Limited Trading Summary on Friday (January 21, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
21-Jan-2011 CRUDE100 MA11 US$ Per Barrel 90.90 91.22 88.95 89.87 418 89.52 89.87 101
21-Jan-2011 CRUDE100 AP11 US$ Per Barrel 92.30 92.30 90.41 91.34 84 90.95 91.34 22
21-Jan-2011 CRUDE100 MY11 US$ Per Barrel 92.65 93.29 92.65 92.64 1 92.22 92.64 1
21-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.196 28.281 27.131 27.345 359 27.583 27.345 87
21-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.194 28.194 27.356 27.356 - 27.594 27.356 -
21-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,358.90 1,358.90 1,341.60 1,344.70 1,534 1,346.40 1,344.70 1,321
21-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,357.90 1,359.30 1,341.40 1,345.50 2,529 1,347.10 1,345.50 3,788
21-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,359.90 1,359.90 1,342.20 1,346.30 3,296 1,347.80 1,346.30 2,904
21-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,357.00 1,358.50 1,340.60 1,344.70 97 1,346.40 1,344.70 11
21-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,357.80 1,357.80 1,345.50 1,345.50 - 1,347.10 1,345.50 -
21-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,344.00 1,358.50 1,344.00 1,345.50 2 1,347.80 1,346.30 2
21-Jan-2011 GOLD FE11 Per 10 grms 37,479 37,627 37,120 37,308 29 37,317 37,308 35
21-Jan-2011 GOLD MA11 Per 10 grms 37,637 37,637 37,317 37,317 - 37,326 37,317 1
21-Jan-2011 GOLD AP11 Per 10 grms 37,655 37,655 37,335 37,335 - 37,344 37,335 -
21-Jan-2011 KILOGOLD FE11 Per 10 grms 37,600 37,600 37,280 37,280 - 37,289 37,280 2
21-Jan-2011 KILOGOLD MA11 Per 10 grms 37,609 37,609 37,290 37,290 - 37,299 37,290 -
21-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,856 43,856 43,483 43,483 - 43,494 43,483 -
21-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,856 43,856 43,483 43,483 - 43,494 43,483 -
21-Jan-2011 MINIGOLD MON Per 10 grms 38,668 38,668 38,332 38,332 - 38,341 38,332 -
21-Jan-2011 MINIGOLD TUE Per 10 grms 38,708 38,708 38,374 38,374 - 38,381 38,374 -
21-Jan-2011 MINIGOLD WED Per 10 grms 38,722 38,722 38,388 38,388 - 38,395 38,388 -
21-Jan-2011 MINIGOLD THU Per 10 grms 38,736 38,736 38,402 38,402 - 38,408 38,402 -
21-Jan-2011 MINIGOLD FRI Per 10 grms 38,654 38,654 38,416 38,416 - 38,422 38,416 -
21-Jan-2011 TOLAGOLD MON Per Tola 44,814 44,814 44,042 44,042 17 44,052 44,042 13
21-Jan-2011 TOLAGOLD TUE Per Tola 44,444 44,480 44,090 44,090 2 44,099 44,090 13
21-Jan-2011 TOLAGOLD WED Per Tola 44,680 44,680 44,106 44,106 10 44,114 44,106 10
21-Jan-2011 TOLAGOLD THU Per Tola 44,829 44,829 44,122 44,122 31 44,130 44,122 33
21-Jan-2011 TOLAGOLD FRI Per Tola 44,418 44,418 44,138 44,138 - 44,145 44,138 -
21-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,340 3,347 3,340 3,347 - 3,340 3,347 -
21-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,372 3,372 3,371 3,371 - 3,372 3,371 -
21-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,178 5,178 5,177 5,177 - 5,178 5,177 -
21-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.18 86.18 86.17 86.17 - 86.18 86.17 -
21-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.37 85.41 85.37 85.41 - 85.37 85.41 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.