RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 28, November 2017 until 12:18, BRIndex 30 was at 21,228.24 with a negative change of -149.33 and volume of 42,935,900 shares.

High and low were 21,489.99 and 21,203.94 respectively. Total volume traded in the market was 57,332,940 shares with 30 total traded companies out of which 9 were up. 21 were down and 0 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 20,920,200 shares. It was followed by Technology and Communication with a total traded volume of 7,393,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,198.44	1,204.99	1,183.25	1,183.86	-14.58	7,393,000
BR - Cement		5,048.71	5,051.34	4,975.73	4,996.90	-51.81	886,150
BR - Commercial Banks		7,631.88	7,651	7,605.99	7,638.91	7.03	1,972,200
BR - Power Generation and Distribution		6,422.19	6,504.52	6,399.48	6,406.57	-15.62	20,919,500
BR - Oil and Gas		5,074.83	5,074.09	4,999.53	5,005.21	-69.62	1,887,800
BR - Fertilizer		6,970.51	6,966.96	6,899.83	6,908.98	-61.53	2,525,400
BR - Chemicals		2,955.34	2,965.68	2,949.75	2,960.59	5.25	3,816,600
BR - Insurance		1,132.04	1,134.76	1,115.20	1,115.22	-16.82	1,999,450
BR - Investment Banks/investment Co		96.18	96.40	95.55	95.65	-0.53	227,500
BR - Refinery		1,509.64	1,512.07	1,488.09	1,489.05	-20.59	716,500
BR - Automobile Assembler		9,324.81	9,381.36	9,303.14	9,379.28	54.47	3,985,330
BR - Food and Personal Care		1,020.20	1,022.24	1,018.50	1,019.39	-0.81	333,320
BR - Pharmaceutical		750.82	756	749.11	751.24	0.42	175,550

The three top traded companies were K-Electric Limited with a volume of 20,489,500 and price per share of 6.25 (-0.01), TRG Pakistan Limited with a volume of 5,010,000 and price per share of 37.05 (-0.34), Dewan Farooque Motors Limited with a volume of 3,604,000 and price per share of 27.10 (1.07).

The top three advancers were Service Industries Limited with a volume of 280 and price per share of 798 (27.80), Faisal Spinning Mills Limited with a volume of 200 and price per share of 248.22 (11.82), United Brands Limited with a volume of 5,100 and price per share of 236.24 (11.25).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,200 (-300.00), Bata Pakistan Limited with a volume of 160 and price per share of 2,365.50 (-124.50), Jubilee Life Insurance Company Limited with a volume of 18,550 and price per share of 750 (-37.00).