Print
Print edition: 2011-01-15
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (January 14, 2011).
National Commodity Exchange Limited Trading Summary on Friday (January 14, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
================================================================================================================================================
14-Jan-2011 CRUDE100 FE2011 US$ Per Barrel 91.85 92.28 90.15 90.46 303 90.95 90.46 98
14-Jan-2011 CRUDE100 MA2011 US$ Per Barrel 92.8 93.16 91.2 91.51 61 91.95 91.51 19
14-Jan-2011 CRUDE100 AP2011 US$ Per Barrel 93.4 94 92.4 92.57 35 93.02 92.57 17
14-Jan-2011 SILVER - SL500 MA2011 US$ Per Troy Ounce 29.406 29.741 28.376 28.438 253 28.838 28.438 166
14-Jan-2011 SILVER - SL500 AP2011 US$ Per Troy Ounce 29.429 29.429 28.459 28.459 - 28.86 28.459 -
14-Jan-2011 GOLD 01oz FE2011 US$ Per Troy Ounce 1,382.30 1,393.10 1,364.00 1,364.90 2,937 1,375.70 1,364.90 1,482
14-Jan-2011 GOLD 01oz MA2011 US$ Per Troy Ounce 1,383.00 1,393.40 1,364.90 1,365.70 3,894 1,376.60 1,365.70 2,442
14-Jan-2011 GOLD 01oz AP2011 US$ Per Troy Ounce 1,384.00 1,394.80 1,365.50 1,366.60 2,999 1,377.50 1,366.60 1,834
14-Jan-2011 GOLD 100oz FE2011 US$ Per Troy Ounce 1,385.00 1,392.00 1,366.90 1,364.90 46 1,375.70 1,364.90 18
14-Jan-2011 GOLD 100oz MA2011 US$ Per Troy Ounce 1,383.10 1,383.10 1,365.70 1,365.70 - 1,376.60 1,365.70 -
14-Jan-2011 GOLD 100oz AP2011 US$ Per Troy Ounce 1,384.00 1,384.00 1,365.70 1,365.70 - 1,377.50 1,366.60 -
14-Jan-2011 GOLD JA2011 Per 10 grms 38,347 38,395 37,837 37,837 2 38,103 37,837 30
14-Jan-2011 GOLD FE2011 Per 10 grms 38,330 38,500 37,764 37,846 30 38,2011 37,846 12
14-Jan-2011 GOLD MA2011 Per 10 grms 38,314 38,314 37,859 37,859 - 38,125 37,859 1
14-Jan-2011 KILOGOLD JA2011 Per 10 grms 38,263 38,263 37,809 37,809 - 38,075 37,809 2
14-Jan-2011 KILOGOLD FE2011 Per 10 grms 38,272 38,272 37,818 37,818 - 38,084 37,818 -
14-Jan-2011 TOLAGOLD50 JA2011 Per Tola 44,630 44,630 44,100 44,100 - 44,410 44,100 -
14-Jan-2011 TOLAGOLD100 JA2011 Per Tola 44,630 44,630 44,100 44,100 - 44,410 44,100 -
14-Jan-2011 MINIGOLD MON Per 10 grms 39,345 39,345 38,872 38,872 - 39,141 38,872 -
14-Jan-2011 MINIGOLD TUE Per 10 grms 39,387 39,387 38,915 38,915 - 39,182 38,915 -
14-Jan-2011 MINIGOLD WED Per 10 grms 39,401 39,401 38,929 38,929 - 39,196 38,929 -
14-Jan-2011 MINIGOLD THU Per 10 grms 39,415 39,415 38,943 38,943 - 39,210 38,943 -
14-Jan-2011 MINIGOLD FRI Per 10 grms 39,331 39,331 38,957 38,957 - 39,224 38,957 -
14-Jan-2011 TOLAGOLD MON Per Tola 45,800 45,910 44,672 44,672 46 44,986 44,672 43
14-Jan-2011 TOLAGOLD TUE Per Tola 45,146 45,272 44,721 44,721 3 45,034 44,721 2011
14-Jan-2011 TOLAGOLD WED Per Tola 45,650 45,650 44,737 44,737 2 45,049 44,737 1
14-Jan-2011 TOLAGOLD THU Per Tola 45,700 45,948 44,753 44,753 12 45,065 44,753 6
14-Jan-2011 TOLAGOLD FRI Per Tola 45,200 45,208 44,770 44,770 1 45,081 44,770 1
14-Jan-2011 IRRI6W 20JA2011 Per 100 kg 3,350 3,367 3,350 3,367 - 3,350 3,367 -
14-Jan-2011 RICEIRRI - 6 JA2011 Per 100 kg 3,355 3,364 3,355 3,364 - 3,355 3,364 -
14-Jan-2011 RBD PALMOLEIN JA2011 Per Maund 5,207 5,207 5,186 5,186 - 5,207 5,186 -
14-Jan-2011 KIBOR3M 2011-Mar Per Rs 100 86.15 86.16 86.15 86.16 - 86.15 86.16 -
14-Jan-2011 KIBOR3M 2011-Jun Per Rs 100 85.36 85.36 85.33 85.33 - 85.36 85.33 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.