BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 11, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 10/01/2011 07/01/2011 06/01/2011 05/01/2011
======================================================================================
Euro 0.84685 0.849929 0.854656 0.857842
Japanese Yen - 0.00786942 0.00784497 0.00791468
UK Pound Sterling 1.01848 1.01275 1.01089 1.01243
US Dollar 0.65632 0.655759 0.652858 0.649241
Algerian Dinar 0.00885607 0.00884464 0.0088098 0.00876567
Australian Dollar 0.653563 0.651365 0.650704 0.65015
Bahrain Dinar 1.74553 1.74404 1.73632 1.7267
Botswana Pula 0.0989074 0.0991508 0.0995608 0.0994637
Brazilian Real 0.389438 0.389198 0.390816 0.392338
Brunei Dollar 0.506224 0.505831 0.504761 0.503444
Canadian Dollar - 0.660116 0.655875 0.6527
Chilean Peso 0.00132067 0.00132546 0.00132251 0.00133364
Chinese Yuan 0.0989194 0.0988467 0.0984376 0.0979321
Colombian Peso - - 0.000344549 0.000341731
Czech Koruna 0.0343587 0.034601 0.0345903 0.0344937
Danish Krone 0.11368 0.114081 0.114693 0.115105
Hungarian Forint 0.00303332 0.00307277 0.00309661 0.00311029
Icelandic Krona 0.00555309 0.00557571 0.00558523 0.00560125
Indian Rupee 0.0144437 0.0144536 0.0144087 0.0143637
Indonesian Rupiah 7.27144E-05 7.28459E-05 7.25882E-05 7.22422E-05
Iranian Rial 6.57569E-05 - 6.29139E-05 6.26499E-05
Israeli New Sheqel 0.183483 0.183378 0.18349 0.183298
Kazakhstani Tenge 0.00446082 0.004457 0.00443608 0.00440163
Korean Won 0.000584903 0.000583883 0.000580318 0.000578491
Kuwaiti Dinar 2.32738 2.33159 2.32127 2.315
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.21375 0.213707 0.212519 0.211617
Mauritian Rupee 0.0214856 - 0.0214949 -
Mexican Peso - 0.0535887 0.0534009 0.0531886
Nepalese Rupee 0.00904022 0.00906245 0.00902361 0.00902978
New Zealand Dollar 0.497884 0.496344 0.494866 0.497643
Norwegian Krone 0.109859 0.110008 0.110314 0.110129
Rial Omani 1.70694 1.70549 1.69794 1.68853
Pakistani Rupee 0.00765515 0.00764725 0.00761496 0.00757589
Nuevo Sol - - 0.232831 0.231789
Philippine Peso 0.0148819 0.0149495 0.0149146 0.0148551
Polish Zloty 0.216836 0.219921 - 0.220261
Qatar Riyal 0.180308 0.180154 0.179357 0.178363
Russian Ruble 0.0216247 - - -
Saudi Arabian Riyal 0.175019 0.174869 0.174095 0.173131
Singapore Dollar 0.506224 0.505831 0.504761 0.503444
South African Rand - 0.0958299 0.0964026 0.0963473
Sri Lanka Rupee 0.00592006 0.00591673 0.00589116 0.00585579
Swedish Krona 0.0948097 0.0954525 - 0.0963623
Swiss Franc 0.67935 0.680036 0.674789 0.682478
Thai Baht 0.0215145 0.0216444 0.0215949 0.021553
Trinidad And Tobago Dollar 0.102951 0.102368 0.101988 0.101609
Tunisian Dinar - 0.450632 0.451243 -
U.A.E. Dirham 0.178712 0.178559 0.177769 0.176784
Peso Uruguayo - - - 0.0325434
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.