Print
Print edition: 2011-01-08
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (January 07, 2011).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Live Sec. Adamjee Insurance 1,550 88.00
Fairtrade Cap. Sec. 12,000 87.50
Patel Sec. 4,688 87.50
Total / Weighted Avg. Rate 18,238 87.54
Patel Sec. Amtex Ltd 54 4.10
Rafi Sec. 1,000 4.30
Total / Weighted Avg. Rate 1,054 4.29
Time Sec. Arif Habib Corp 1,500 26.00
Live Sec. 12,607 26.00
ACE Sec. 640 26.00
Elixir Sec. 500 26.20
Total / Weighted Avg. Rate 15,247 26.01
Live Sec. Askari Bank 5,950 15.00
ACE Sec. 500 17.25
Total / Weighted Avg. Rate 6,450 15.17
Time Sec. Attock Petroleum 500 330.00
Live Sec. 14,000 341.00
M.R.A. Sec. 38 344.00
Total / Weighted Avg. Rate 14,538 340.63
Time Sec. Attock Refinery 2,500 128.00
Live Sec. 18,000 126.57
ACE Sec. 4,551 127.50
Darson Sec. 8,500 130.10
Patel Sec. 2,101 130.00
Apex Capital 700 130.50
Akhai Sec. 3,000 130.50
M.R.A. Sec. 5,000 129.00
Total / Weighted Avg. Rate 44,352 128.19
Live Sec. Azgard Nine 107,455 10.00
Aziz Fidahusein 5,000 9.65
Darson Sec. 10,000 9.57
Total / Weighted Avg. Rate 122,455 9.95
Fairtrade Cap. Sec. B.O.Punjab 100,000 10.00
Total / Weighted Avg. Rate 100,000 10.00
Time Sec. BYCO Petroleum 10,000 11.00
Total / Weighted Avg. Rate 10,000 11.00
Live Sec. Bank AL-Habib 500 36.00
ACE Sec. 500 37.00
Total / Weighted Avg. Rate 1,000 36.50
Live Sec. Bank Al-Falah 29,601 10.60
ACE Sec. 2,000 11.00
Adam Sec. 5,000 11.16
Total / Weighted Avg. Rate 36,601 10.70
Time Sec. Century Paper 2,100 19.00
Total / Weighted Avg. Rate 2,100 19.00
Live Sec. D.G.Cement 11,700 30.83
KAI Sec. 5,069 30.00
M.R.A. Sec. 1,000 29.50
Total / Weighted Avg. Rate 17,769 30.52
Rafi Sec. Dawood Equities 500 1.99
Total / Weighted Avg. Rate 500 1.99
JS Global Cap. Dawood Hercules 5,000 195.00
Akhai Sec. 1,000 198.00
Total / Weighted Avg. Rate 6,000 195.50
Patel Sec. Descon Oxychem 90 8.50
Topline Sec. 41 8.50
Total / Weighted Avg. Rate 131 8.50
M.R.A. Sec. Dewan Farooqe Motors 2,000 2.30
Total / Weighted Avg. Rate 2,000 2.30
Aziz Fidahusein Dewan Salman 25,000 3.40
Pearl Capital 3,000 3.34
Total / Weighted Avg. Rate 28,000 3.39
Patel Sec. Ecopack Ltd 46,000 2.85
Total / Weighted Avg. Rate 46,000 2.85
Time Sec. Engro Corporation 600 195.00
Live Sec. 12,000 195.75
M. M. M. A. Khanani 2,552 193.70
Akhai Sec. 3,000 197.50
M.R.A. Sec. 2,700 195.25
Total / Weighted Avg. Rate 20,852 195.66
Time Sec. Engro Polymer 600 14.00
Live Sec. 4,759 15.00
Total / Weighted Avg. Rate 5,359 14.89
Live Sec. Fauji Bin Qasim 42,046 32.43
JS Global Cap. 55,000 37.15
Akhai Sec. 7,500 37.25
M.R.A. Sec. 500 37.00
Total / Weighted Avg. Rate 105,046 35.27
Live Sec. Fauji Fertiliser 2,000 130.00
Aziz Fidahusein 29,000 130.00
Patel Sec. 15,000 129.68
JS Global Cap. 1,850,000 127.00
Pearl Capital 300 130.00
Akhai Sec. 6,000 130.80
M.R.A. Sec. 8,600 130.50
Total / Weighted Avg. Rate 1,910,900 127.10
Live Sec. Faysal Bank 200 15.00
IGI Finex 7,000 15.60
Total / Weighted Avg. Rate 7,200 15.58
A. Husain Rajabali General Tyre 1,000 24.07
Total / Weighted Avg. Rate 1,000 24.07
M.R.A. Sec. H.Atlas Car 98 11.50
Total / Weighted Avg. Rate 98 11.50
Time Sec. Habib Bank 900 126.00
Live Sec. 8,100 130.00
Arif Habib Ltd 16,998 121.94
ACE Sec. 1,000 123.50
Apex Capital 27 125.75
Total / Weighted Avg. Rate 27,025 124.55
Alfa Adhi Sec. Hub Power 500 38.00
Time Sec. 11,000 36.00
Live Sec. 642 35.00
IGI Finex 1,000,000 38.20
ACE Sec. 25,000 37.80
Total / Weighted Avg. Rate 1,037,142 38.16
Live Sec. I. C. I. Pakistan 500 145.00
Total / Weighted Avg. Rate 500 145.00
Arif Habib Ltd IbrahimFibres 448 44.50
Total / Weighted Avg. Rate 448 44.50
IGI Finex JS Growth Fund 5,185,850 5.50
Total / Weighted Avg. Rate 5,185,850 5.50
IGI Finex JS Value Fund 2,230,503 4.70
Total / Weighted Avg. Rate 2,230,503 4.70
Time Sec. Jah. Siddiqui & Co 1,500 11.00
Live Sec. 110,853 9.31
ACE Sec. 1,000 10.90
Total / Weighted Avg. Rate 113,353 9.34
Patel Sec. Japan Power 67 1.70
Total / Weighted Avg. Rate 67 1.70
Pearl Sec. KASB Securities 10,000 4.70
Total / Weighted Avg. Rate 10,000 4.70
Time Sec. Karchi Electric Comp 3,500 3.00
HH Misbah Sec. 20,000 3.35
Live Sec. 117,210 3.00
ACE Sec. 115,001 3.10
Foundation Sec. 270,000 3.30
Total / Weighted Avg. Rate 525,711 3.19
Ismail Iqbal Sec. Kot Addu Power 500 42.90
Time Sec. 500 42.00
ACE Sec. 200 43.00
Patel Sec. 20,000 39.65
Total / Weighted Avg. Rate 21,200 39.81
Ismail Iqbal Sec. Lotte Pakistan 25,000 11.05
Time Sec. 105,000 14.38
Live Sec. 32,815 13.67
Arif Habib Ltd 1,000,000 14.32
ACE Sec. 65,900 14.51
Aziz Fidahusein 1,500 14.65
MSMANIAR Fin. 6,000 14.60
Patel Sec. 5,500 13.50
Foundation Sec. 5,000 14.06
M.R.A. Sec. 500 14.50
Total / Weighted Avg. Rate 1,247,215 14.25
A.H.M. Sec. Lucky Cement 1,000 74.25
Live Sec. 2,500 75.67
Total / Weighted Avg. Rate 3,500 75.26
Time Sec. MCB Bank 200 225.00
Live Sec. 16,200 253.50
Total / Weighted Avg. Rate 16,400 253.15
Arif Habib Ltd Meezan Bank 50 19.05
Total / Weighted Avg. Rate 50 19.05
ACE Sec. Merit Package 200 22.00
Total / Weighted Avg. Rate 200 22.00
Ghani Osman Sec. Millat Tractors 1,000 317.25
Total / Weighted Avg. Rate 1,000 317.25
A.H.M. Sec. NIB Bank 4,500 2.78
Live Sec. 31,908 3.00
Total / Weighted Avg. Rate 36,408 2.97
Live Sec. Nat. Refinery 5,500 120.00
ACE Sec. 1,000 275.00
Total / Weighted Avg. Rate 6,500 143.85
Live Sec. National Bank 83,041 75.81
ACE Sec. 51,000 76.37
Darson Sec. 2,500 77.25
SNM Sec. 9 77.50
JS Global Cap. 18,125 76.70
Rafi Sec. 8,181 76.00
Akhai Sec. 300 78.00
Total / Weighted Avg. Rate 163,156 76.12
Live Sec. NetSol Technologies 3,000 20.00
ACE Sec. 1,000 19.00
Pearl Sec. 5,000 17.00
Total / Weighted Avg. Rate 9,000 18.22
Elixir Sec. Nishat Chunian Power 15,000 16.45
Total / Weighted Avg. Rate 15,000 16.45
Ghani Osman Sec. Nishat Mills 5 68.00
Time Sec. 500 67.00
Live Sec. 4,405 66.14
ACE Sec. 500 67.00
KAI Sec. 5,000 67.00
JS Global Cap. 35,000 67.10
Aba Ali H. Sec. 5,000 67.00
Pearl Capital 200 67.48
M.R.A. Sec. 2,001 66.65
Total / Weighted Avg. Rate 52,611 66.98
Time Sec. Oil & Gas Development 3,500 173.00
Total / Weighted Avg. Rate 3,500 173.00
Time Sec. P. S. O. 2,700 294.33
Live Sec. 16,000 298.86
Pearl Sec. 7,000 293.00
Akhai Sec. 2,000 294.80
Total / Weighted Avg. Rate 27,700 296.64
Live Sec. P.T.C.L.A 61,118 19.75
Total / Weighted Avg. Rate 61,118 19.75
IGI Finex PICIC Inves. Fund 2,000,000 6.30
Total / Weighted Avg. Rate 2,000,000 6.30
Live Sec. Pace (Pakistan) 2,000 3.00
Total / Weighted Avg. Rate 2,000 3.00
Time Sec. Pak Elektron 89 14.00
Total / Weighted Avg. Rate 89 14.00
JS Global Cap. Pak Int. Cont. 409,000 68.00
Total / Weighted Avg. Rate 409,000 68.00
Alfa Adhi Sec. Pak Oilfields 100 313.00
Time Sec. 2,500 310.00
Live Sec. 10,600 251.83
Aziz Fidahusein 5,500 318.90
Foundation Sec. 40,000 318.69
Adam Sec. 5,000 318.99
Rafi Sec. 1,000 315.00
Aba Ali H. Sec. 500 291.75
Akhai Sec. 5,000 319.00
M.R.A. Sec. 1,000 307.00
Total / Weighted Avg. Rate 71,200 308.08
Live Sec. Pak Refinery 1,000 110.00
Total / Weighted Avg. Rate 1,000 110.00
Ghani Osman Sec. Pakistan Petroleum 100 224.70
Time Sec. 500 223.00
Live Sec. 10,400 222.50
ACE Sec. 200 221.00
Akhai Sec. 2,500 225.70
Total / Weighted Avg. Rate 13,700 223.10
Ghani Osman Sec. Pakistan Reinsurance 163 16.47
Live Sec. 13,122 15.00
M.R.A. Sec. 1 16.10
Total / Weighted Avg. Rate 13,286 15.02
Pearl Capital Pervez Ahmed Sec. 2,000 2.02
Total / Weighted Avg. Rate 2,000 2.02
M.R.A. Sec. Prud Mod. 1st. 10,000 1.00
Total / Weighted Avg. Rate 10,000 1.00
Adam Sec. SILKBANK 15,000 2.78
Total / Weighted Avg. Rate 15,000 2.78
Elixir Sec. Shadman Cotton 11,300 8.00
Total / Weighted Avg. Rate 11,300 8.00
Time Sec. Shell Pak. 1,000 205.00
Total / Weighted Avg. Rate 1,000 205.00
Time Sec. Sitara Peroxide 7,002 13.00
Apex Capital 591 13.46
Total / Weighted Avg. Rate 7,593 13.04
Live Sec. Sui South Gas 11,490 20.67
Multiline Sec. 1,000 21.99
ACE Sec. 100 22.00
Patel Sec. 150 21.50
Total / Weighted Avg. Rate 12,740 20.79
Pearl Sec. Thal Ltd 1 127.24
Total / Weighted Avg. Rate 1 127.24
Live Sec. United Bank 6,350 66.67
M.R.A. Sec. 100 66.00
Total / Weighted Avg. Rate 6,450 66.66
----------------------------------------------------------------------
Total Turnover 15,894,406
======================================================================
More Stories
Comments
Comments are closed for this article.