New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR     11   145.20    146.39   149.09   141.20    141.22      -3.98

MAY     11   140.11    141.16   143.95   136.91    137.22      -2.89

JULY    11   131.16    132.16   135.00   128.00    128.25      -2.91

OCT     11   112.00      0.00     0.00     0.00    111.60      -0.40

DEC     11   100.02    100.01   102.50   100.00    100.97      +0.95

MAR     12    95.39     95.50    97.50    95.50     96.40      +1.15

====================================================================