Print
Print edition: 2011-01-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (January 06, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (January 06, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
06-Jan-2011 CRUDE100 FE11 US$ Per Barrel 88.41 90.86 88.17 90.01 293 90.26 90.01 74
06-Jan-2011 CRUDE100 MA11 US$ Per Barrel 89.43 91.70 89.19 91.22 122 91.42 91.22 26
06-Jan-2011 CRUDE100 AP11 US$ Per Barrel 90.07 92.31 90.07 92.31 - 92.44 92.31 3
06-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.246 29.556 28.604 29.030 335 29.390 29.030 115
06-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.264 29.264 29.054 29.054 - 29.414 29.054 -
06-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,377.00 1,379.60 1,364.80 1,369.90 1,903 1,375.50 1,369.90 1,192
06-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,378.00 1,380.70 1,366.00 1,370.80 1,969 1,376.40 1,370.80 1,685
06-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,379.50 1,382.00 1,366.90 1,371.70 1,475 1,377.40 1,371.70 1,078
06-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,377.40 1,378.00 1,365.00 1,369.90 28 1,375.50 1,369.90 11
06-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,378.40 1,378.40 1,370.80 1,370.80 - 1,376.40 1,370.80 -
06-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,379.40 1,379.40 1,370.80 1,370.80 - 1,377.40 1,371.70 -
06-Jan-2011 GOLD JA11 Per 10 grms 37,975 38,042 37,799 37,851 3 37,975 37,851 31
06-Jan-2011 GOLD FE11 Per 10 grms 37,900 38,051 37,689 37,860 6 37,984 37,860 15
06-Jan-2011 GOLD MA11 Per 10 grms 38,065 38,065 37,874 37,874 - 37,999 37,874 1
06-Jan-2011 KILOGOLD JA11 Per 10 grms 37,697 38,014 37,697 37,823 3 37,947 37,823 2
06-Jan-2011 KILOGOLD FE11 Per 10 grms 38,023 38,023 37,832 37,832 - 37,956 37,832 -
06-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,339 44,339 44,116 44,116 - 44,261 44,116 -
06-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,339 44,339 44,116 44,116 - 44,261 44,116 -
06-Jan-2011 MINIGOLD MON Per 10 grms 39,103 39,103 38,896 38,896 - 39,022 38,896 -
06-Jan-2011 MINIGOLD TUE Per 10 grms 39,146 39,146 38,939 38,939 - 39,064 38,939 -
06-Jan-2011 MINIGOLD WED Per 10 grms 39,160 39,160 38,953 38,953 - 39,078 38,953 -
06-Jan-2011 MINIGOLD THU Per 10 grms 39,075 39,075 38,967 38,967 - 39,093 38,967 -
06-Jan-2011 MINIGOLD FRI Per 10 grms 39,089 39,089 38,882 38,882 - 39,008 38,882 -
06-Jan-2011 TOLAGOLD MON Per Tola 45,239 45,326 44,702 44,702 9 44,849 44,702 8
06-Jan-2011 TOLAGOLD TUE Per Tola 45,267 45,306 44,750 44,750 3 44,897 44,750 2
06-Jan-2011 TOLAGOLD WED Per Tola 45,397 45,397 44,767 44,767 24 44,914 44,767 6
06-Jan-2011 TOLAGOLD THU Per Tola 45,306 45,306 44,783 44,783 10 44,930 44,783 10
06-Jan-2011 TOLAGOLD FRI Per Tola 45,286 45,286 44,686 44,686 5 44,832 44,686 12
06-Jan-2011 IRRI6W 06JA11 Per 100 kg 3,426 3,426 3,380 3,380 - 3,426 3,380 -
06-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,440 3,440 3,393 3,393 - 3,440 3,393 -
06-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,323 5,371 5,323 5,371 - 5,323 5,371 -
06-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.22 86.22 86.21 86.21 - 86.22 86.21 -
06-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.32 85.32 85.32 85.32 - 85.32 85.32 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.