Print
Print edition: 2011-01-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (January 05, 2011).
National Commodity Exchange Limited Trading Summary on Wednesday (January 05, 2011).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
05-Jan-2011 CRUDE100 FE11 US$ Per Barrel 91.67 91.91 88.12 88.17 393 89.24 88.17 116
05-Jan-2011 CRUDE100 MA11 US$ Per Barrel 92.50 92.80 89.09 89.19 126 90.27 89.19 55
05-Jan-2011 CRUDE100 AP11 US$ Per Barrel 92.50 93.52 91.40 90.07 3 91.18 90.07 3
05-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 30.791 30.791 29.210 29.238 320 29.723 29.238 94
05-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 30.769 30.769 29.264 29.264 - 29.749 29.264 -
05-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,406.00 1,408.80 1,375.50 1,377.50 2,818 1,382.90 1,377.50 1,059
05-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,409.90 1,409.90 1,376.40 1,378.40 2,954 1,383.90 1,378.40 1,442
05-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,410.90 1,411.00 1,377.60 1,379.40 1,646 1,384.90 1,379.40 1,070
05-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,403.00 1,408.80 1,377.20 1,377.50 38 1,382.90 1,377.50 12
05-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,409.90 1,409.90 1,378.40 1,378.40 - 1,383.90 1,378.40 -
05-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,411.00 1,411.00 1,378.40 1,378.40 - 1,384.90 1,379.40 -
05-Jan-2011 GOLD JA11 Per 10 grms 38,006 38,883 38,006 38,042 7 38,157 38,042 30
05-Jan-2011 GOLD FE11 Per 10 grms 38,700 38,892 38,000 38,051 19 38,166 38,051 13
05-Jan-2011 GOLD MA11 Per 10 grms 38,100 38,907 38,100 38,065 1 38,181 38,065 1
05-Jan-2011 KILOGOLD JA11 Per 10 grms 38,183 38,855 38,183 38,014 1 38,130 38,014 1
05-Jan-2011 KILOGOLD FE11 Per 10 grms 38,865 38,865 38,023 38,023 - 38,139 38,023 -
05-Jan-2011 TOLAGOLD50 JA11 Per Tola 45,320 45,320 44,339 44,339 - 44,474 44,339 -
05-Jan-2011 TOLAGOLD100 JA11 Per Tola 45,320 45,320 44,339 44,339 - 44,474 44,339 -
05-Jan-2011 MINIGOLD MON Per 10 grms 39,968 39,968 39,103 39,103 - 39,219 39,103 -
05-Jan-2011 MINIGOLD TUE Per 10 grms 40,011 40,011 39,146 39,146 - 39,261 39,146 -
05-Jan-2011 MINIGOLD WED Per 10 grms 39,925 39,925 39,160 39,160 - 39,275 39,160 -
05-Jan-2011 MINIGOLD THU Per 10 grms 39,939 39,939 39,075 39,075 - 39,192 39,075 -
05-Jan-2011 MINIGOLD FRI Per 10 grms 39,954 39,954 39,089 39,089 - 39,206 39,089 -
05-Jan-2011 TOLAGOLD MON Per Tola 46,000 46,000 44,943 44,943 3 45,079 44,943 1
05-Jan-2011 TOLAGOLD TUE Per Tola 45,303 46,001 44,992 44,992 2 45,127 44,992 1
05-Jan-2011 TOLAGOLD WED Per Tola 45,903 45,903 45,008 45,008 - 45,144 45,008 -
05-Jan-2011 TOLAGOLD THU Per Tola 46,174 46,174 44,911 44,911 16 45,047 44,911 12
05-Jan-2011 TOLAGOLD FRI Per Tola 45,700 45,935 44,927 44,927 8 45,063 44,927 12
05-Jan-2011 IRRI6W 06JA11 Per 100 kg 3,427 3,427 3,426 3,426 - 3,427 3,426 -
05-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,441 3,441 3,440 3,440 - 3,441 3,440 -
05-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,425 5,425 5,323 5,323 - 5,425 5,323 -
05-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.21 86.22 86.21 86.22 - 86.21 86.22 -
05-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.34 85.34 85.32 85.32 - 85.34 85.32 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.