BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 04, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 03/01/2011 30/12/2010 29/12/2010 28/12/2010
======================================================================================
Euro 0.863491 0.862318 0.856779 0.861038
Japanese Yen - 0.0079722 0.00792512 0.00790873
UK Pound Sterling - 1.00225 1.00418 -
US Dollar 0.646907 0.649336 0.652237 0.652549
Algerian Dinar 0.00874993 0.00877679 0.00879285 0.00880091
Australian Dollar - 0.660375 0.659151 -
Bahrain Dinar 1.7205 1.72696 1.73467 1.7355
Botswana Pula - 0.100517 0.100379 0.100493
Brazilian Real 0.388439 - 0.386901 0.385804
Brunei Dollar 0.503116 0.502582 0.502533 0.503044
Canadian Dollar - 0.648752 0.652041 -
Chilean Peso 0.00138225 0.00138637 0.0013888 0.00138484
Chinese Yuan - 0.0980441 0.0984553 0.098495
Colombian Peso - 0.000326319 0.000321722 0.000332159
Czech Koruna 0.0344246 0.0341864 0.0339212 0.0339692
Danish Krone 0.115856 0.115678 0.11496 0.115508
Hungarian Forint 0.00308242 0.00307203 0.0030682 0.00309573
Icelandic Krona 0.00560238 0.0056103 0.00558757 0.00563271
Indian Rupee 0.0144819 0.0144618 0.0144556 0.0144465
Indonesian Rupiah 7.20707E-05 7.23252E-05 7.23582E-05 7.22486E-05
Iranian Rial 6.24608E-05 6.27196E-05 6.29329E-05 6.30178E-05
Israeli New Sheqel 0.182536 0.182398 0.182342 0.182787
Kazakhstani Tenge 0.00438581 0.00440377 0.00442435 0.00442706
Korean Won 0.00056801 0.000566561 0.000568398 0.000567138
Kuwaiti Dinar 2.30791 2.3141 2.31948 2.32348
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit - 0.210584 0.210841 0.21101
Mexican Peso - 0.0524432 0.0527824 0.0528093
Nepalese Rupee 0.00904765 0.00899981 0.00902126 0.00902557
Norwegian Krone 0.110988 0.110285 0.109717 0.110029
Rial Omani 1.68246 1.68878 1.69633 1.69714
Pakistani Rupee 0.00754971 0.0075662 0.00759826 0.00759968
Nuevo Sol - - 0.232278 0.232887
Philippine Peso 0.0147659 0.0147963 0.014855 0.0147846
Polish Zloty 0.216923 0.216597 0.214672 0.216707
Qatar Riyal 0.177722 0.178389 0.179186 0.179272
Russian Ruble - 0.0213058 0.021484 0.0215562
Saudi Arabian Riyal 0.172509 0.173156 0.17393 0.174013
Singapore Dollar 0.503116 0.502582 0.502533 0.503044
South African Rand 0.0978516 0.097894 0.0977076 0.0979862
Sri Lanka Rupee 0.00582987 0.00585355 0.0058785 0.0058693
Swedish Krona 0.0959803 0.0954555 0.0952518 0.0961752
Swiss Franc 0.691509 0.691077 0.68606 0.690309
Thai Baht - 0.0215368 0.0216223 0.0216147
Trinidad And Tobago Dollar 0.10145 0.101353 0.102014 -
Tunisian Dinar 0.449897 0.446402 0.450191 -
U.A.E. Dirham 0.176149 0.17681 0.1776 0.177685
Peso Uruguayo - - 0.0325305 0.0324878
Bolivar Fuerte - 0.250371 0.251489 0.251609
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.