Print
Print edition: 2011-01-01
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (December 31, 2010).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Live Sec. Adamjee Insurance 3,420 88.00
ACE Sec. 1,520 88.00
Total / Weighted Avg. Rate 4,940 88.00
Growth Sec. Allied Bank 1,000 67.55
A. Husain Rajabali 8,000 68.83
Total / Weighted Avg. Rate 9,000 68.68
Live Sec. Amtex Ltd 10,000 5.00
Total / Weighted Avg. Rate 10,000 5.00
Time Sec. Arif Habib Corp. 6,500 25.00
Live Sec. 43,700 25.93
ACE Sec. 25,000 25.49
KAI Sec. 12,000 25.30
Pearl Sec. 150,000 27.95
Pearl Capital 26,000 25.45
Total / Weighted Avg. Rate 263,200 26.94
Live Sec. Arif Habib Ltd 500 27.00
Total / Weighted Avg. Rate 500 27.00
ACE Sec. Askari Bank Ltd 1,000 17.50
Total / Weighted Avg. Rate 1,000 17.50
Time Sec. Attock Petroleum 1,549 325.00
Live Sec. 6,900 331.67
Akhai Sec. 1,000 334.00
Total / Weighted Avg. Rate 9,449 330.82
Ismail Iqbal Sec. Attock Refinery 25,000 126.30
Time Sec. 1,600 122.00
Live Sec. 28,650 123.60
N.U.A. Sec. 20,000 123.50
ACE Sec. 5,000 125.66
JS Global Cap. 4,000 124.10
Total / Weighted Avg. Rate 84,250 124.49
Live Sec. Azgard Nine 26,119 10.00
Pearl Sec. 300,000 9.80
Total / Weighted Avg. Rate 326,119 9.82
ACE Sec. B.O.Punjab 2,000 9.92
First Nat. Equities 100,000 10.03
Total / Weighted Avg. Rate 102,000 10.03
KAI Sec. BYCO Petroleum 43,000 11.28
Total / Weighted Avg. Rate 43,000 11.28
Live Sec. Bank AL-Habib 5,000 35.00
Fortune Sec. 742,749 35.75
Total / Weighted Avg. Rate 747,749 35.74
Live Sec. Bank Al-Falah 113,841 10.50
M. S. Kasmani Sec. 1,000 11.40
M.R.A. Sec. 500 11.40
Total / Weighted Avg. Rate 115,341 10.51
Pearl Capital Brothers Tex. 27,900 0.60
Total / Weighted Avg. Rate 27,900 0.60
Creative Cap. Sec. Clariant Pak. 500 179.00
Total / Weighted Avg. Rate 500 179.00
Pearl Capital Colony Mills 1,000 2.58
Total / Weighted Avg. Rate 1,000 2.58
Ismail Iqbal Sec. D.G.Cement 100,000 30.00
Live Sec. 4,700 30.00
ACE Sec. 400 29.96
Total / Weighted Avg. Rate 105,100 30.00
Live Sec. Dawood Hercules 200 170.00
Total / Weighted Avg. Rate 200 170.00
MSMANIAR Fin. Dawood Lawrencepur 1,000 45.50
Total / Weighted Avg. Rate 1,000 45.50
Live Sec. Dost Steels 1,000 3.00
Total / Weighted Avg. Rate 1,000 3.00
Live Sec. E.F.U.Gen.Ins. 39,158 45.00
Total / Weighted Avg. Rate 39,158 45.00
Live Sec. EFU Life Assur. 100 75.00
Total / Weighted Avg. Rate 100 75.00
BMA Capital Engro Corporation 14,000 191.50
Time Sec. 2,000 190.00
Live Sec. 51,452 195.00
Arif Habib Ltd 1,930,000 190.00
Abbasi Sec. 2,000 191.60
ACE Sec. 500 191.62
SNM Sec. 1,000 192.00
MSMANIAR Fin. 100 192.03
Akhai Sec. 4,000 192.10
M.R.A. Sec. 12 191.00
Total / Weighted Avg. Rate 2,005,064 190.15
Live Sec. Engro Polymer 100 15.00
KAI Sec. 28,500 14.51
Total / Weighted Avg. Rate 28,600 14.51
Live Sec. Fatima Fertiliser 6,727 10.00
Total / Weighted Avg. Rate 6,727 10.00
Time Sec. Fauji Bin Qasim 2,000 36.00
Live Sec. 12,700 35.00
Pearl Capital 5,000 36.60
Akhai Sec. 12,500 36.50
Total / Weighted Avg. Rate 32,200 35.89
D.J.M. Sec. Fauji Fertiliser 175,966 127.25
Live Sec. 615 126.00
Fairtrade Cap. Sec. 5,000 126.51
Akhai Sec. 3,500 128.00
Total / Weighted Avg. Rate 185,081 127.24
Live Sec. Faysal Bank 65,500 15.40
Total / Weighted Avg. Rate 65,500 15.40
Surmawala Sec. Ghani Gases 2,000 11.60
Total / Weighted Avg. Rate 2,000 11.60
JS Global Cap. Glaxo Smith Kline 5,000 86.00
Total / Weighted Avg. Rate 5,000 86.00
Live Sec. H.Atlas Car 2,700 11.00
Total / Weighted Avg. Rate 2,700 11.00
Surmawala Sec. Habib Bank 500 116.50
Time Sec. 1,000 115.00
Live Sec. 1,000 126.00
Creative Cap. Sec. 200 119.00
Total / Weighted Avg. Rate 2,700 119.65
Arif Habib Ltd Hub Power 2,400,000 37.25
Invisor Sec. 7,765 37.50
Total / Weighted Avg. Rate 2,407,765 37.25
ACE Sec. I. C. I. Pakistan 500 144.82
Elixir Sec. 1,000 146.80
JS Global Cap. 30,000 142.27
Total / Weighted Avg. Rate 31,500 142.45
Live Sec. Indus Motor 200 257.00
Total / Weighted Avg. Rate 200 257.00
Time Sec. International Ind. 2,000 60.00
ACE Sec. 400 59.47
Total / Weighted Avg. Rate 2,400 59.91
Live Sec. J.O.V.& Co. 3,000 5.00
Total / Weighted Avg. Rate 3,000 5.00
Live Sec. JS Bank 500 4.00
Total / Weighted Avg. Rate 500 4.00
Live Sec. JS Growth Fund 150 5.00
Total / Weighted Avg. Rate 150 5.00
Live Sec. Jah. Siddiqui & Co. 41,700 10.30
ACE Sec. 1,000 11.17
KAI Sec. 102,100 10.90
Pearl Sec. 500,000 11.20
Total / Weighted Avg. Rate 644,800 11.09
Topline Sec. Janana D. Mal. 1,001 15.84
Total / Weighted Avg. Rate 1,001 15.84
Live Sec. Karchi Electric (R) 2,262 0.05
Total / Weighted Avg. Rate 2,262 0.05
Live Sec. Karchi Electric Supply 20,000 3.00
Total / Weighted Avg. Rate 20,000 3.00
Live Sec. Kot Addu Power 5,000 41.00
Adam Sec. 100 40.70
Total / Weighted Avg. Rate 5,100 40.99
Pearl Capital Leather Up. 8 1.61
Total / Weighted Avg. Rate 8 1.61
Time Sec. Lotte Pakistan 2,000 13.00
Live Sec. 264,480 13.14
ACE Sec. 1,000 13.75
Adam Sec. 50,000 13.68
JS Global Cap. 205,000 13.43
Total / Weighted Avg. Rate 522,480 13.31
Live Sec. Lucky Cement 1,000 75.00
Adam Sec. 10,000 75.20
Total / Weighted Avg. Rate 11,000 75.18
Time Sec. MCB Bank 500 225.00
Live Sec. 10,500 227.00
N.U.A. Sec. 1,000 226.00
Topline Sec. 300 225.00
A. Husain Rajabali 1,000 228.00
Total / Weighted Avg. Rate 13,300 226.88
Surmawala Sec. Mari Gas 300 123.14
Total / Weighted Avg. Rate 300 123.14
Live Sec. Meezan Bank 6 14.00
Total / Weighted Avg. Rate 6 14.00
JS Global Cap. Millat Tractors 921 499.50
Total / Weighted Avg. Rate 921 499.50
Live Sec. Mirpurkhas Sugar 28 70.00
Total / Weighted Avg. Rate 28 70.00
Pearl Capital Mybank 11,077 2.94
Total / Weighted Avg. Rate 11,077 2.94
Live Sec. NIB Bank 8,500 3.00
Adam Sec. 100,000 3.10
JS Global Cap. 11,965,000 3.14
RAH Sec. 2,000 2.82
Total / Weighted Avg. Rate 12,075,500 3.14
Time Sec. Nat. Refinery 3,000 265.00
Total / Weighted Avg. Rate 3,000 265.00
Ismail Iqbal Sec. National Bank 65,000 76.00
Time Sec. 7,002 72.00
Live Sec. 91,410 75.15
N.U.A. Sec. 1,000 75.98
ACE Sec. 25,000 75.92
Standard Cap. Sec. 225 75.65
M.R.A. Sec. 100 75.00
Total / Weighted Avg. Rate 189,737 75.43
Pearl Capital NetSol Technologies 5,000 18.43
Total / Weighted Avg. Rate 5,000 18.43
Ismail Iqbal Sec. Nishat Mills 50,000 62.60
Time Sec. 3,526 63.00
Live Sec. 16,770 63.00
ACE Sec. 14,000 63.66
Darson Sec. 3,400 63.48
Elixir Sec. 85,320 63.92
JS Global Cap. 165,000 62.32
M.R.A. Sec. 15,000 62.60
Total / Weighted Avg. Rate 353,016 62.86
JS Global Cap. Nishat Power 40,000 15.54
Total / Weighted Avg. Rate 40,000 15.54
JS Global Cap. Nishat (Chunain) 240,000 22.27
Total / Weighted Avg. Rate 240,000 22.26
Multiline Sec. Oil & Gas Development 1,500 169.00
Total / Weighted Avg. Rate 1,500 169.00
Live Sec. P. S. O. 3,500 295.00
Darson Sec. 1,000 296.25
Pearl Sec. 60,000 293.00
M.R.A. Sec. 50 294.00
Total / Weighted Avg. Rate 64,550 293.16
Live Sec. P.N.S.C. 200 38.00
Total / Weighted Avg. Rate 200 38.00
Live Sec. P.T.C.L.A 2,500 19.50
Total / Weighted Avg. Rate 2,500 19.50
Live Sec. Pace (Pakistan) 25,000 3.00
KAI Sec. 110,000 2.78
Total / Weighted Avg. Rate 135,000 2.82
Time Sec. Pak Elektron 5,000 14.00
Total / Weighted Avg. Rate 5,000 14.00
Time Sec. Pak Oilfields 2,000 290.00
Live Sec. 29,879 295.38
N.U.A. Sec. 990 290.50
Ample Sec. 1,000 298.88
Total / Weighted Avg. Rate 33,869 295.02
Live Sec. Pak Refinery 1,500 109.00
Akhai Sec. 1,500 109.50
Total / Weighted Avg. Rate 3,000 109.25
Time Sec. Pak Suzuki 1,000 70.00
KAI Sec. 2,900 71.29
Total / Weighted Avg. Rate 3,900 70.96
Ist Cap. Equities Pak.Services 590,000 168.00
Total / Weighted Avg. Rate 590,000 168.00
D.J.M. Sec. Pakistan Petroleum 500 215.99
Ghani Osman Sec. 1,000 212.95
Time Sec. 1,000 215.00
Live Sec. 1,100 217.50
Total / Weighted Avg. Rate 3,600 215.33
Live Sec. Pakistan Reinsurance 1,460,000 16.04
KAI Sec. 72,300 16.00
Pearl Sec. 250,000 16.20
M.R.A. Sec. 500 16.00
Total / Weighted Avg. Rate 1,782,800 16.06
Pearl Capital Pervez Ahmed Sec. 2,000 2.20
Total / Weighted Avg. Rate 2,000 2.20
Live Sec. Pioneer Cement 4,000 7.00
Total / Weighted Avg. Rate 4,000 7.00
Global Sec. Quetta Tex. 8,700 34.35
Total / Weighted Avg. Rate 8,700 34.35
Sakarwala Capital Reliance Ins. 16,000 7.00
Total / Weighted Avg. Rate 16,000 7.00
Rafi Sec. Royal Bank 200 4.00
Pearl Capital 1,000 4.25
Total / Weighted Avg. Rate 1,200 4.21
Alfa Adhi Sec. SILKBANK 500 3.00
Live Sec. 12,000 3.00
Pearl Capital 200 2.68
Total / Weighted Avg. Rate 12,700 2.99
Elixir Sec. Sajjad Tex. 490,000 0.40
Total / Weighted Avg. Rate 490,000 0.40
Live Sec. Samba Bank 50,000 3.00
Total / Weighted Avg. Rate 50,000 3.00
Elixir Sec. Shadab Tex. 102,070 13.00
Total / Weighted Avg. Rate 102,070 13.00
Memon Sec. Sui South Gas 20 20.80
Total / Weighted Avg. Rate 20 20.80
Ismail Iqbal Sec. Summit Bank 222 4.00
Live Sec. 1,277 4.00
ACE Sec. 3,000 3.96
Total / Weighted Avg. Rate 4,499 3.97
Live Sec. TRG Pakistan 3,000 3.50
MSMANIAR Fin. 5,000 3.80
KAI Sec. 265,500 3.61
Total / Weighted Avg. Rate 273,500 3.61
Live Sec. Tariq Glass 500 10.00
Total / Weighted Avg. Rate 500 10.00
Live Sec. Telecard 5,000 3.00
Total / Weighted Avg. Rate 5,000 3.00
Live Sec. The Bank Of Khyber 136 5.00
Total / Weighted Avg. Rate 136 5.00
Live Sec. Treet Corp. 1,000 61.00
Total / Weighted Avg. Rate 1,000 61.00
Live Sec. United Bank 1,100 70.00
N.U.A. Sec. 300 68.80
A. Husain Rajabali 500 69.00
Total / Weighted Avg. Rate 1,900 69.55
BMA Capital Wateen Telecom 5,600,000 3.70
Live Sec. 2,000 4.00
Total / Weighted Avg. Rate 5,602,000 3.70
Live Sec. Worldcall Telecom 10,000 3.00
Total / Weighted Avg. Rate 10,000 3.00
-----------------------------------------------------------------------
Total Turnover 30,023,273
=======================================================================
More Stories
Comments
Comments are closed for this article.