Print
Print edition: 2010-12-30
US treasuries bid prices
US treasuries bid prices on Wednesday (December 29, 2010).
US treasuries bid prices on Wednesday (December 29, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/28 0.040 0.145 0.205 0.295 99.758 98.789 96.398 96.109 92.859 95.266
12/27 0.105 0.135 0.205 0.285 99.719 99.063 96.953 97.047 94.047 97.469
12/23 0.080 0.140 0.195 0.280 99.680 98.977 96.813 96.625 93.625 96.375
12/22 0.085 0.140 0.200 0.275 99.727 99.078 97.016 96.953 93.906 96.688
12/21 0.055 0.140 0.190 0.285 99.773 99.242 97.297 97.375 94.266 97.172
12/20 0.040 0.115 0.175 0.290 99.781 99.258 97.242 97.172 93.953 96.734
12/17 0.050 0.145 0.185 0.285 99.781 99.266 97.258 97.234 94.078 97.031
12/16 0.080 0.130 0.180 0.305 99.711 99.133 96.338 96.672 93.406 95.484
12/15 0.095 0.145 0.190 0.305 99.648 98.969 96.570 96.125 92.563 94.563
12/14 0.095 0.145 0.205 0.280 99.664 99.016 96.641 96.250 92.766 95.391
12/13 0.100 0.130 0.185 0.270 99.828 99.344 97.617 97.656 94.516 97.359
12/10 0.095 0.125 0.205 0.280 99.711 99.109 97.133 97.063 94.109 97.000
12/09 0.095 0.140 0.180 0.275 99.750 99.281 97.563 97.750 95.094 97.547
12/08 0.100 0.145 0.180 0.280 99.789 99.383 97.828 97.906 94.906 97.016
12/07 0.125 0.140 0.185 0.260 99.930 99.039 98.313 98.500 95.688 98.078
12/06 0.150 0.135 0.180 0.243 100.141 99.438 99.344 100.016 97.422 100.219
12/03 0.150 0.140 0.190 0.260 100.047 99.195 98.836 99.406 96.719 98.891
12/02 0.170 0.150 0.200 0.270 99.906 98.992 98.578 99.250 96.859 99.922
12/01 0.185 0.160 0.200 0.270 99.922 99.055 98.718 99.453 97.016 100.125
=======================================================================================
More Stories
Comments
Comments are closed for this article.