Print
Print edition: 2010-12-29
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (December 28, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
MSMANIAR Fin AL-Ghazi Tractors 500 231.22
Total/Weighted Avg Rate 500 231.22
Live Sec Adamjee Insurance 3,500 87.21
ACE Sec 1,000 87.11
Total/Weighted Avg Rate 4,500 87.19
N.U.A Sec Allied Bank 12,630 66.00
Total/Weighted Avg Rate 12,630 66.00
Time Sec Arif Habib Corp 1,000 23.50
Live Sec 2,460 24.80
Darson Sec 5,000 24.20
Alfalah Sec 800,000 24.38
Total/Weighted Avg Rate 808,460 24.38
Live Sec Arif Habib Ltd 600 27.00
Total/Weighted Avg Rate 600 27.00
Live Sec Askari Bank 600 17.35
Pearl Capital 188 17.40
Total/Weighted Avg Rate 788 17.36
Ghani Osman Sec Attock Cement 100 63.00
Total/Weighted Avg Rate 100 63.00
Time Sec Attock Petroleum 500 325.00
Live Sec 5,000 330.00
ACE Sec 1,000 331.08
Akhai Sec 100 331.80
Total/Weighted Avg Rate 6,600 329.81
Live Sec Attock Refinery 25,000 122.14
ACE Sec 1,000 121.73
Aziz Fidahusein 5,000 122.30
Rafi Sec 1,600 120.34
Pearl Capital 1,100 121.40
M.R.A Sec 200 121.50
Total/Weighted Avg Rate 33,900 122.04
Live Sec Azgard Nine 93,887 10.34
Aziz Fidahusein 190,000 10.16
Total/Weighted Avg Rate 283,887 10.22
MSMANIAR Fin BOC (Pak) 2,000 89.05
Total/Weighted Avg Rate 2,000 89.05
Aziz Fidahusein BYCO Petroleum 50,000 11.30
Total/Weighted Avg Rate 50,000 11.30
MSMANIAR Fin Bank AL-Habib 10,000 35.73
A Husain Rajabali 1,000 35.45
Total/Weighted Avg Rate 11,000 35.70
Live Sec Bank Al-Falah 6,500 10.80
Total/Weighted Avg Rate 6,500 10.80
Topline Sec Berger Paints 3,542 24.10
Total/Weighted Avg Rate 3,542 24.10
Time Sec D.G.Cement 1,000 30.00
Live Sec 12,700 30.00
Total/Weighted Avg Rate 13,700 30.00
Pearl Capital Dawood Hercules 7,050 197.00
M.R.A Sec 2,000 194.50
Total/Weighted Avg Rate 9,050 196.45
Aziz Fidahusein Dewan Salman 150,000 3.40
Elixir Sec 1,000 3.25
Total/Weighted Avg Rate 151,000 3.40
Pearl Capital Dewan Sugar 7,000 3.90
Total/Weighted Avg Rate 7,000 3.90
Live Sec E.F.U.Gen.Ins 16,791 44.00
Total/Weighted Avg Rate 16,791 44.00
A Husain Rajabali EFU Life Assur 2,000 76.25
Total/Weighted Avg Rate 2,000 76.25
Time Sec Engro Corporation 1,500 195.00
Live Sec 2,500 199.00
N.U.A Sec 30,000 201.00
Aziz Fidahusein 6 198.00
Pearl Capital 150 200.00
Total/Weighted Avg Rate 34,156 200.59
Live Sec Engro Polymer 47,951 14.73
Dawood Equities 2,000 14.65
KAI Sec 3,300 14.45
Total/Weighted Avg Rate 53,251 14.71
JS Global Cap Eye Television 57,411 20.50
Total/Weighted Avg Rate 57,411 20.50
Live Sec F.Dawood Inv Bank 78,000 1.80
Total/Weighted Avg Rate 78,000 1.80
Aziz Fidahusein Fatima Fertiliser 100,000 10.83
M.R.A Sec 11,500 10.75
Total/Weighted Avg Rate 111,500 10.82
Live Sec Fauji Bin Qasim 104,582 37.00
MSMANIAR Fin 10,000 37.31
Akhai Sec 1,500 37.40
M.R.A Sec 1,000 37.20
Total/Weighted Avg Rate 117,082 37.03
MSMANIAR Fin Fauji Fertiliser 5,000 123.02
Pearl Capital 500 123.77
Total/Weighted Avg Rate 5,500 123.09
Live Sec Faysal Bank 60 14.72
Total/Weighted Avg Rate 60 14.72
B&B Sec Ferozsons Lab 1,000 89.25
Total/Weighted Avg Rate 1,000 89.25
MSMANIAR Fin First Habib Mod 60,000 6.76
Total/Weighted Avg Rate 60,000 6.76
ZHV Sec Habib Bank 400 118.00
Live Sec 500 123.00
ACE Sec 2,645 118.03
Total/Weighted Avg Rate 3,545 118.73
Time Sec Habib Metro Bank 5,000 27.50
Total/Weighted Avg Rate 5,000 27.50
MSMANIAR Fin Hub Power 20,000 37.00
Total/Weighted Avg Rate 20,000 37.00
Live Sec I C I Pakistan 3,000 140.00
ACE Sec 17,000 143.70
JS Global Cap 25,000 144.00
Total/Weighted Avg Rate 45,000 143.62
JS Global Cap Indus Motor 8,000 253.00
Total/Weighted Avg Rate 8,000 253.00
Time Sec International Ind 1,000 55.00
ACE Sec 400 57.00
MSMANIAR Fin 4,000 59.55
KAI Sec 1,500 59.50
Topline Sec 500 59.55
Pearl Capital 2,688 59.55
Total/Weighted Avg Rate 10,088 58.99
Time Sec Jah Siddiqui & Co 55,000 11.00
Live Sec 12,000 11.40
Total/Weighted Avg Rate 67,000 11.07
Live Sec Japan Power 100,000 1.70
Total/Weighted Avg Rate 100,000 1.70
MSMANIAR Fin K.S.B Pumps 1,000 63.00
Total/Weighted Avg Rate 1,000 63.00
Live Sec Karchi Electric (R) 23,400 0.05
Total/Weighted Avg Rate 23,400 0.05
Pearl Capital Kohinoor Spinning 50,000 1.20
Total/Weighted Avg Rate 50,000 1.20
Akhai Sec Kot Addu Power Comp 5,000 40.60
Total/Weighted Avg Rate 5,000 40.60
Time Sec Lafarge Pak Cement 3,000 3.00
Live Sec 1,000 3.45
Growth Sec 25,000 3.56
M.R.A Sec 2,000 3.50
Total/Weighted Avg Rate 31,000 3.50
Khanani Sec Lotte Pakistan 10,000 13.50
Time Sec 20,000 13.50
Live Sec 75,920 13.49
MSMANIAR Fin 10,000 13.59
Adam Sec 25,000 13.35
Total/Weighted Avg Rate 140,920 13.48
Ismail Iqbal Sec MCB Bank 25,000 225.10
Live Sec 500 226.00
ACE Sec 1,949 225.18
Apex Capital 5,000 227.90
Total/Weighted Avg Rate 32,449 225.55
Live Sec Mandviwala 46,270 1.90
Total/Weighted Avg Rate 46,270 1.90
Live Sec Mari Gas 204 126.00
Total/Weighted Avg Rate 204 126.00
Arif Habib Ltd Meezan Bank 1,990,762 16.03
Total/Weighted Avg Rate 1,990,762 16.03
MSMANIAR Fin Millat Tractors 2,000 496.26
Total/Weighted Avg Rate 2,000 496.26
Pearl Capital Mubarak Tex 31,000 1.30
Total/Weighted Avg Rate 31,000 1.30
Live Sec NIB Bank 2,600 2.90
Total/Weighted Avg Rate 2,600 2.90
Live Sec Nat Refinery 1,000 264.00
Total/Weighted Avg Rate 1,000 264.00
Time Sec National Bank 6,300 72.00
Live Sec 24,800 72.24
Darson Sec 1,000 72.25
MSMANIAR Fin 1,000 72.25
KAI Sec 35,000 72.00
Total/Weighted Avg Rate 68,100 72.10
MSMANIAR Fin Nishat Chunian Power 5,000 15.24
Total/Weighted Avg Rate 5,000 15.24
Time Sec Nishat Mills 2,000 61.50
Live Sec 13,242 62.63
MSMANIAR Fin 1,000 62.66
Total/Weighted Avg Rate 16,242 62.50
N.U.A Sec Nishat Power 100,000 15.70
M.R.A Sec 490 15.55
Total/Weighted Avg Rate 100,490 15.70
Rafi Sec Nishat (Chunain) 2,251 22.00
Total/Weighted Avg Rate 2,251 22.00
Time Sec Oil & Gas Development 1,000 169.00
Live Sec 1,000 169.00
Patel Sec 7,000 168.40
Rafi Sec 65,000 168.00
Total/Weighted Avg Rate 74,000 168.06
Ismail Iqbal Sec P S O 1,000 285.23
Dawood Equities 200 296.10
AL Habib Cap Mkt 2,500 297.50
MSMANIAR Fin 1,006 296.85
KAI Sec 22,500 296.00
Total/Weighted Avg Rate 27,206 295.77
Live Sec P.T.C.L.A 34,482 19.00
Total/Weighted Avg Rate 34,482 19.00
Pearl Capital PICIC Insurance 18,000 6.90
Total/Weighted Avg Rate 18,000 6.90
Time Sec Pak Elektron 17,000 14.00
Live Sec 50,000 14.40
Total/Weighted Avg Rate 67,000 14.30
Live Sec Pak Int Cont 1,000 73.00
Total/Weighted Avg Rate 1,000 73.00
Time Sec Pak Oilfields 1,000 291.00
Live Sec 17,500 291.00
N.U.A Sec 1,010 292.50
MSMANIAR Fin 4,000 292.86
Elixir Sec 200,000 290.35
Invest & Fin Sec 700,000 290.35
KASB Sec 700,000 290.35
Topline Sec 200,000 290.35
Cassim Inv 700,000 290.35
Akhai Sec 5,000 293.10
Total/Weighted Avg Rate 2,528,510 290.37
Live Sec Pak Refinery 1,000 110.00
Total/Weighted Avg Rate 1,000 110.00
Time Sec Pak Suzuki 2,500 68.00
Total/Weighted Avg Rate 2,500 68.00
Time Sec Pakistan Petroleum 500 215.00
Live Sec 9,300 215.67
Pearl Capital 185 216.25
Akhai Sec 2,500 216.20
Total/Weighted Avg Rate 12,485 215.76
Live Sec Pakistan Reinsurance 7,000 16.00
Total/Weighted Avg Rate 7,000 16.00
Pearl Capital Royal Bank 1,000 4.88
Total/Weighted Avg Rate 1,000 4.88
Live Sec SILKBANK 647,260 2.70
Total/Weighted Avg Rate 647,260 2.70
Sherman Sec Samba Bank 1,111 2.00
Total/Weighted Avg Rate 1,111 2.00
Aziz Fidahusein Searle Pak 3,000 61.00
Total/Weighted Avg Rate 3,000 61.00
MSMANIAR Fin Security Bank 10,000 4.75
H M Idrees H Adam 1,000 4.80
Total/Weighted Avg Rate 11,000 4.75
Pearl Capital Standard Char Bank 6,100 8.44
Total/Weighted Avg Rate 6,100 8.44
Time Sec Sui Northern 500 27.00
Total/Weighted Avg Rate 500 27.00
Live Sec Sui South Gas 1,000 21.00
MSMANIAR Fin 5,000 21.22
Total/Weighted Avg Rate 6,000 21.18
Time Sec TRG Pakistan 5,000 3.50
Live Sec 25,250 3.80
Total/Weighted Avg Rate 30,250 3.75
Pearl Capital Thal Limited 50 125.00
Total/Weighted Avg Rate 50 125.00
Aziz Fidahusein Treet Corp 25,000 63.10
Total/Weighted Avg Rate 25,000 63.10
Pearl Capital Tri-Pack Films 500 128.00
Total/Weighted Avg Rate 500 128.00
MSMANIAR Fin UniLever Pak 202 4,390.01
Total/Weighted Avg Rate 202 4,390.01
Live Sec United Bank 550 65.96
Total/Weighted Avg Rate 550 65.96
Global Sec Worldcall Telecom 5,000 2.95
Total/Weighted Avg Rate 5,000 2.95
--------------------------------------------------------------------
Total Turnover 8,261,535
====================================================================
More Stories
Comments
Comments are closed for this article.