RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 23, November 2017 until 12:17, BRIndex 30 was at 21,180.08 with a negative change of -225.89 and volume of 30,148,000 shares.

High and low were 21,408.64 and 21,129.06 respectively. Total volume traded in the market was 50,779,860 shares with 30 total traded companies out of which 4 were up. 24 were down and 2 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 8,076,600 shares. It was followed by Technology and Communication with a total traded volume of 7,552,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,185.06	1,186.22	1,172.25	1,174.31	-10.75	7,550,500
BR - Cement		5,102.68	5,102.25	5,075.90	5,080.94	-21.74	1,266,200
BR - Commercial Banks		7,715.74	7,717.03	7,691.94	7,704.27	-11.47	2,473,600
BR - Power Generation and Distribution		6,357.53	6,332.19	6,164.84	6,192.22	-165.31	8,068,600
BR - Oil and Gas		5,154.05	5,176.25	5,096.61	5,108.19	-45.86	3,455,000
BR - Fertilizer		7,128.42	7,149.23	7,015.33	7,024.37	-104.05	1,973,800
BR - Chemicals		2,968.43	2,971.74	2,965.25	2,966.57	-1.86	1,583,550
BR - Insurance		1,146.70	1,149.38	1,145.09	1,149.19	2.49	204,300
BR - Investment Banks/investment Co		96.52	97.18	95.62	96.09	-0.43	457,500
BR - Refinery		1,504.88	1,506.08	1,434.86	1,454.37	-50.51	5,606,200
BR - Automobile Assembler		9,504.35	9,509.66	9,394.39	9,395.10	-109.25	2,171,140
BR - Food and Personal Care		1,040.41	1,041.48	1,016.85	1,017.17	-23.24	662,140
BR - Pharmaceutical		757.52	757.69	748.03	749.06	-8.46	59,340

The three top traded companies were K-Electric Limited with a volume of 6,307,000 and price per share of 5.64 (-0.24), Worldcall Telecom with a volume of 5,180,000 and price per share of 3.04 (0.00), Byco Petroleum Pakistan Limited with a volume of 3,545,000 and price per share of 14.31 (-0.45).

The top three advancers were Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,434.90 (36.90), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,640 (29.08), Faisal Spinning Mills Limited with a volume of 200 and price per share of 237.02 (11.28).

The top three decliners were Nestle Pakistan Limited with a volume of 940 and price per share of 10,830 (-570.00), Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,776.46 (-93.49), Pakistan Tobacco Company Limited with a volume of 100 and price per share of 1,551 (-43.62).