Print
Print edition: 2010-12-22
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (December 21, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (December 21, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
21-Dec-2010 CRUDE100 FE11 US$ Per Barrel 89.07 89.70 87.80 89.34 409 89.59 89.34 145
21-Dec-2010 CRUDE100 MA11 US$ Per Barrel 89.00 90.11 89.00 90.11 1 90.38 90.11 2
21-Dec-2010 CRUDE100 AP11 US$ Per Barrel 90.50 90.70 90.50 90.70 - 90.50 90.70 -
21-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.221 29.500 28.909 29.315 79 29.345 29.315 16
21-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.224 29.551 28.869 29.330 118 29.363 29.330 31
21-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,383.40 1,389.80 1,378.00 1,386.40 419 1,386.90 1,386.40 397
21-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,385.00 1,390.30 1,376.60 1,386.90 1,135 1,387.50 1,386.90 1,234
21-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,385.20 1,391.00 1,378.00 1,387.90 1,394 1,388.60 1,387.90 1,314
21-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,384.00 1,386.40 1,384.00 1,386.40 - 1,386.90 1,386.40 -
21-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,387.50 1,389.00 1,380.00 1,386.90 17 1,387.50 1,386.90 8
21-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,385.50 1,386.90 1,385.50 1,386.90 - 1,388.60 1,387.90 -
21-Dec-2010 GOLD JA11 Per 10 grms 38,150 38,255 38,100 38,255 2 38,289 38,255 35
21-Dec-2010 GOLD FE11 Per 10 grms 38,121 38,325 38,121 38,265 10 38,298 38,265 6
21-Dec-2010 GOLD MA11 Per 10 grms 38,265 38,281 38,265 38,281 - 38,314 38,281 -
21-Dec-2010 KILOGOLD JA11 Per 10 grms 38,212 38,228 38,212 38,228 - 38,261 38,228 -
21-Dec-2010 KILOGOLD FE11 Per 10 grms 38,221 38,237 38,221 38,237 - 38,270 38,237 -
21-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,569 44,588 44,569 44,588 - 44,627 44,588 -
21-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,569 44,588 44,569 44,588 - 44,627 44,588 -
21-Dec-2010 MINIGOLD MON Per 10 grms 39,326 39,328 39,326 39,328 - 39,362 39,328 -
21-Dec-2010 MINIGOLD TUE Per 10 grms 39,270 39,370 39,270 39,370 - 39,404 39,370 -
21-Dec-2010 MINIGOLD WED Per 10 grms 39,284 39,286 39,284 39,286 - 39,320 39,286 -
21-Dec-2010 MINIGOLD THU Per 10 grms 39,298 39,300 39,298 39,300 - 39,334 39,300 -
21-Dec-2010 MINIGOLD FRI Per 10 grms 39,312 39,314 39,312 39,314 - 39,348 39,314 -
21-Dec-2010 TOLAGOLD MON Per Tola 45,277 45,277 45,203 45,206 5 45,245 45,206 5
21-Dec-2010 TOLAGOLD TUE Per Tola 45,200 45,254 45,138 45,254 1 45,294 45,254 1
21-Dec-2010 TOLAGOLD WED Per Tola 45,120 45,158 45,120 45,158 2 45,197 45,158 25
21-Dec-2010 TOLAGOLD THU Per Tola 45,163 45,250 45,160 45,174 4 45,213 45,174 2
21-Dec-2010 TOLAGOLD FRI Per Tola 45,187 45,190 45,187 45,190 - 45,229 45,190 1
21-Dec-2010 IRRI6W 16DE10 Per 100 kg 2,402 2,402 3,319 3,322 - 3,319 3,322 -
21-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,349 3,353 3,349 3,353 - 3,349 3,353 -
21-Dec-2010 RBD PALMOLEIN JA11 Per Maund 4,940 4,989 4,940 4,989 - 4,940 4,989 -
21-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.53 86.53 86.53 86.53 - 86.53 86.53 -
21-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.44 86.12 85.44 86.12 - 86.11 86.12 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.