Print
Print edition: 2010-12-22
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (December 21, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec Adamjee Insurance 5,000 90.00
ACE Sec 15,726 90.91
Pearl Capital 29 90.60
Total/Weighted Avg Rate 20,755 90.69
Ghani Osman Sec Ados Pakistan 1,000 17.20
M S Kasmani Sec 4,000 17.00
Total/Weighted Avg Rate 5,000 17.04
Time Sec Allied Bank 550 65.00
Total/Weighted Avg Rate 550 65.00
KASB Sec Amtex Ltd 10,000 4.37
Total/Weighted Avg Rate 10,000 4.37
Time Sec Arif Habib Corp 8,500 23.67
Alfalah Sec 500,000 24.05
KASB Sec 2,736 23.84
JS Global Cap 7,000 24.50
Total/Weighted Avg Rate 518,236 24.05
Time Sec Askari Bank 6,000 17.00
Total/Weighted Avg Rate 6,000 17.00
Pearl Capital Atlas Battery 240 163.50
Total/Weighted Avg Rate 240 163.50
Pearl Sec Attock Cement 100 63.60
Pearl Capital 600 63.50
Total/Weighted Avg Rate 700 63.51
Ismail Iqbal Sec Attock Refinery 100,000 121.50
Time Sec 5,000 120.00
Patel Sec 200 121.50
JS Global Cap 10,000 120.17
Total/Weighted Avg Rate 115,200 121.32
Invest Cap.Inv.Bank Azgard Nine 15,000 10.15
JS Global Cap 187,000 10.21
Pearl Capital 5,098 10.20
Total/Weighted Avg Rate 207,098 10.20
Time Sec B.O.Punjab 400 10.00
Total/Weighted Avg Rate 400 10.00
Pearl Capital BOC (Pak) 3,800 85.50
Total/Weighted Avg Rate 3,800 85.50
Pearl Sec Bank Al-Falah 500,000 10.64
Total/Weighted Avg Rate 500,000 10.64
Ismail Iqbal Sec Century Paper 41,000 16.00
Total/Weighted Avg Rate 41,000 16.00
KASB Sec Chakwal Spinng 8,217 1.20
Total/Weighted Avg Rate 8,217 1.20
KASB Sec D M Tex 4,500 2.39
Total/Weighted Avg Rate 4,500 2.39
KASB Sec D S Industries 19,499 1.94
Total/Weighted Avg Rate 19,499 1.94
Time Sec D.G.Cement 10,000 31.00
Total/Weighted Avg Rate 10,000 31.00
Pearl Capital Dewan Farooqe Motors 6,500 2.55
Total/Weighted Avg Rate 6,500 2.55
KASB Sec Dewan Mushtaq 3,874 5.80
Total/Weighted Avg Rate 3,874 5.80
Alfalah Sec Ellcot Spinning 164,140 20.69
Total/Weighted Avg Rate 164,140 20.69
Ismail Iqbal Sec Engro Corporation 3,000 179.00
Time Sec 3,000 194.00
Total/Weighted Avg Rate 6,000 186.50
Rafi Sec Exide Pak 100 190.20
Total/Weighted Avg Rate 100 190.20
Time Sec Fauji Bin Qasim 10,500 35.00
Total/Weighted Avg Rate 10,500 35.00
Time Sec Fauji Cement 5,000 5.00
ACE Sec 25,000 5.22
Total/Weighted Avg Rate 30,000 5.18
Ismail Iqbal Sec Fauji Fertilizer 8,500 114.10
Total/Weighted Avg Rate 8,500 114.10
M.R.A Sec First Habib Bank Mod 10,000 7.00
Total/Weighted Avg Rate 10,000 7.00
Time Sec Habib Bank 240 119.00
ACE Sec 10,000 120.03
Mayari Sec 100 120.50
Patel Sec 1,000 120.80
Total/Weighted Avg Rate 11,340 120.08
A Husain Rajabali Hub Power 5,000 37.60
Total/Weighted Avg Rate 5,000 37.60
ACE Sec I C I Pakistan 7,000 141.85
Total/Weighted Avg Rate 7,000 141.85
Pearl Capital IGI Insurance 504 90.80
Total/Weighted Avg Rate 504 90.80
Ismail Iqbal Sec International Ind 17,900 45.00
Total/Weighted Avg Rate 17,900 45.00
KASB Sec Ist.Cap Sec Corp 3,520 3.52
Total/Weighted Avg Rate 3,520 3.52
Pearl Capital JS Investments 2,500 6.74
Total/Weighted Avg Rate 2,500 6.74
Time Sec Jah Siddiqui & Co 21,000 11.50
Patel Sec 1,600 11.55
KASB Sec 1,735 11.56
Pearl Capital 2,000 11.65
Total/Weighted Avg Rate 26,335 11.52
ACE Sec Karchi Electric Supply 75,000 2.80
Total/Weighted Avg Rate 75,000 2.80
Time Sec Lotte Pakistan 32,000 95.80
Patel Sec 1,336 13.30
Topline Sec 50 13.50
Total/Weighted Avg Rate 33,386 92.38
Ismail Iqbal Sec MCB Bank 20,000 218.15
Ghani Osman Sec 1,000 221.00
Time Sec 1,000 220.00
ACE Sec 1,000 225.31
Darson Sec 5,000 222.05
Pearl Capital 12 225.75
Total/Weighted Avg Rate 28,012 219.27
Patel Sec Mari Gas 3,000 119.85
Total/Weighted Avg Rate 3,000 119.85
Rafi Sec Murree Brewery 600 90.00
Total/Weighted Avg Rate 600 90.00
Time Sec NIB Bank 1,000 3.00
Total/Weighted Avg Rate 1,000 3.00
Elixir Sec Nadeem Tex 8,600 8.50
Total/Weighted Avg Rate 8,600 8.50
Alfalah Sec Nagina Cotton 21,000 17.69
Total/Weighted Avg Rate 21,000 17.69
Time Sec National Bank 14,900 70.00
ACE Sec 25,000 71.20
Patel Sec 1,200 71.60
JS Global Cap 2,600 71.90
Rafi Sec 41,000 70.90
Pearl Capital 30,000 71.10
Total/Weighted Avg Rate 114,700 70.93
Ismail Iqbal Sec Nishat Mills 35,000 57.50
Time Sec 4,000 60.00
Elixir Sec 21,500 61.35
Patel Sec 1,200 61.65
Total/Weighted Avg Rate 61,700 59.08
Pearl Capital Nishat (Chunain) 3,000 22.67
Total/Weighted Avg Rate 3,000 22.67
Time Sec Oil & Gas Development 100 168.00
Total/Weighted Avg Rate 100 168.00
Ismail Iqbal Sec P S O 5,500 283.47
Time Sec 130 286.00
Darson Sec 750 292.25
Standard Cap Sec 2,000 293.75
Akhai Sec 3,000 291.55
Total/Weighted Avg Rate 11,380 288.01
Elixir Sec Packages 100 116.85
M.R.A Sec 1,500 123.00
Total/Weighted Avg Rate 1,600 122.62
Time Sec Pak Oilfields 1,000 293.00
Growth Sec 5,000 295.00
Standard Cap Sec 5,000 298.90
Alfalah Sec 1,000 298.50
Foundation Sec 50,000 297.02
Total/Weighted Avg Rate 62,000 296.97
JS Global Cap Pak Refinery 15,000 101.33
Total/Weighted Avg Rate 15,000 101.33
Time Sec Pak Suzuki 4,498 68.00
KASB Sec 3,007 68.96
Total/Weighted Avg Rate 7,505 68.38
Time Sec Pakistan Petroleum 3,000 218.00
Foundation Sec 40,000 219.97
Total/Weighted Avg Rate 43,000 219.83
Ismail Iqbal Sec Pakistan Reinsurance 5,000 32.80
Total/Weighted Avg Rate 5,000 32.80
KASB Sec Pervez Ahmed Sec 18,901 2.34
Pearl Capital 1,000 2.34
Total/Weighted Avg Rate 19,901 2.34
Alfalah Sec Prosperity 9,130 15.34
Total/Weighted Avg Rate 9,130 15.34
KASB Sec Quetta Tex 2,309 41.00
Total/Weighted Avg Rate 2,309 41.00
N.U.A Sec Royal Bank 500 4.80
Total/Weighted Avg Rate 500 4.80
Time Sec SILKBANK 10,000 2.75
Total/Weighted Avg Rate 10,000 2.75
Elixir Sec Shadman Cotton 496,576 7.00
Total/Weighted Avg Rate 496,576 7.00
JS Global Cap Soneri Bank 7,592 8.20
Total/Weighted Avg Rate 7,592 8.20
Patel Sec Sui South Gas 1,150 20.30
Total/Weighted Avg Rate 1,150 20.30
Bawa Sec Summit Bank 9,000 3.90
Total/Weighted Avg Rate 9,000 3.90
Rafi Sec The Bank Of Khyber 1,657 4.00
Total/Weighted Avg Rate 1,657 4.00
Time Sec Treet Corp 1,000 57.00
Total/Weighted Avg Rate 1,000 57.00
Time Sec Tri-Pack Films 5,000 115.00
Total/Weighted Avg Rate 5,000 115.00
JS Global Cap United Bank 30,000 66.10
Total/Weighted Avg Rate 30,000 66.10
--------------------------------------------------------------------
Total Turnover 2,874,306
====================================================================
More Stories
Comments
Comments are closed for this article.