Print
Print edition: 2010-12-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (December 20, 2010).
National Commodity Exchange Limited Trading Summary on Monday (December 20, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
20-Dec-2010 CRUDE100 JA11 US$ Per Barrel 87.38 88.52 87.19 88.51 123 88.18 88.51 12
20-Dec-2010 CRUDE100 FE11 US$ Per Barrel 88.10 89.15 87.81 89.11 235 88.71 89.11 113
20-Dec-2010 CRUDE100 MA11 US$ Per Barrel 89.00 89.91 89.00 89.91 1 89.55 89.91 1
20-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 28.804 29.376 28.689 29.245 211 29.365 29.245 13
20-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 28.766 29.381 28.766 29.263 96 29.383 29.263 36
20-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,370.20 1,388.20 1,365.70 1,384.00 865 1,384.40 1,384.00 432
20-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,370.30 1,388.30 1,365.10 1,384.50 1,830 1,384.80 1,384.50 1,411
20-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,371.90 1,389.60 1,366.60 1,385.50 1,965 1,385.90 1,385.50 1,462
20-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,369.90 1,384.00 1,369.90 1,384.00 - 1,384.40 1,384.00 -
20-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,373.60 1,388.00 1,368.00 1,384.50 13 1,384.80 1,384.50 7
20-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,371.40 1,384.50 1,371.40 1,384.50 - 1,385.90 1,385.50 -
20-Dec-2010 GOLD JA11 Per 10 grms 37,830 38,300 37,690 38,239 23 38,214 38,239 35
20-Dec-2010 GOLD FE11 Per 10 grms 37,838 38,249 37,838 38,249 - 38,224 38,249 -
20-Dec-2010 GOLD MA11 Per 10 grms 37,855 38,265 37,855 38,265 - 38,240 38,265 -
20-Dec-2010 KILOGOLD JA11 Per 10 grms 37,835 38,212 37,801 38,212 2 38,187 38,212 -
20-Dec-2010 KILOGOLD FE11 Per 10 grms 37,811 38,221 37,811 38,221 - 38,196 38,221 -
20-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,081 44,569 44,081 44,569 - 44,540 44,569 -
20-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,081 44,569 44,081 44,569 - 44,540 44,569 -
20-Dec-2010 MINIGOLD MON Per 10 grms 38,854 39,326 38,854 39,326 - 39,297 39,326 -
20-Dec-2010 MINIGOLD TUE Per 10 grms 38,893 39,270 38,893 39,270 - 39,245 39,270 -
20-Dec-2010 MINIGOLD WED Per 10 grms 38,906 39,284 38,906 39,284 - 39,258 39,284 -
20-Dec-2010 MINIGOLD THU Per 10 grms 38,919 39,298 38,919 39,298 - 39,271 39,298 -
20-Dec-2010 MINIGOLD FRI Per 10 grms 38,932 39,312 38,932 39,312 - 39,284 39,312 -
20-Dec-2010 TOLAGOLD MON Per Tola 44,653 45,203 44,653 45,203 - 45,169 45,203 -
20-Dec-2010 TOLAGOLD TUE Per Tola 44,782 45,138 44,698 45,138 13 45,109 45,138 43
20-Dec-2010 TOLAGOLD WED Per Tola 45,038 45,154 44,713 45,154 1 45,124 45,154 25
20-Dec-2010 TOLAGOLD THU Per Tola 44,728 45,171 44,728 45,171 - 45,139 45,171 6
20-Dec-2010 TOLAGOLD FRI Per Tola 44,699 45,187 44,699 45,187 1 45,154 45,187 1
20-Dec-2010 IRRI6W 16DE10 Per 100 kg 2,402 2,402 3,319 3,319 - 3,326 3,319 -
20-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,365 3,365 3,349 3,349 - 3,365 3,349 -
20-Dec-2010 RBD PALMOLEIN JA11 Per Maund 4,984 4,984 4,940 4,940 - 4,984 4,940 -
20-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.45 86.53 86.45 86.53 - 86.45 86.53 -
20-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.50 86.11 85.50 86.11 - 86.08 86.11 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.