Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Monday (December 20, 2010).
=========================
Buying Rs 85.70
Selling Rs 85.85
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 14
|
159.32
|
|
USD to Swiss Franc
/ Aug 14
|
0.81
|
|
Pound Sterling to USD
/ Aug 14
|
1.35
|
|
Euro to USD
/ Aug 14
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
India Sensex
/ Aug 14
|
78,009.25
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
FTSE 100
/ Aug 14
|
10,750.11
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
Germany DAX 30
/ Aug 14
|
26,440.31
|
|
France CAC40
/ Aug 14
|
8,636.80
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Crude Oil USD/Barrel
/ Aug 14
|
82.40
|
|
Gold Spot USD/Ounce
/ Aug 14
|
4,376.40
|
|
Cotton US¢/pound
/ Aug 14
|
84.80
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Aug 17
Security Investment Bank Limited(SIBL)
|
7.77
▲ 0.75
(10.68%)
|
|
Gatron Ind.
/ Aug 17
Gatron (Industries) Limited(GATI)
|
102.47
▲ 9.32
(10.01%)
|
|
Nimir Resins
/ Aug 17
Nimir Resins Limited(NRSL)
|
37.49
▲ 3.41
(10.01%)
|
|
Ruby Textile
/ Aug 17
Ruby Textile Mills Limited(RUBY)
|
30.87
▲ 2.81
(10.01%)
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Buxly Paints
/ Aug 17
Buxly Paints Limited(BUXL)
|
369.64
▲ 33.6
(10%)
|
|
Popular Islamic
/ Aug 17
Popular Islamic Modaraba(PIM)
|
26.51
▲ 2.41
(10%)
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
12.20
▼ -1.36
(-10.03%)
|
|
Suhail Jute
/ Aug 17
Suhail Jute Mills Limited(SUHJ)
|
195.26
▼ -21.02
(-9.72%)
|
|
Mughal Energy
/ Aug 17
Mughal Energy Limited(GEM)(GEMMEL)
|
25
▼ -2.2
(-8.09%)
|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
8.14
▼ -0.66
(-7.5%)
|
|
First Fid. Leasing
/ Aug 17
First Fidelity Leasing Modaraba(FFLM)
|
13.31
▼ -1.05
(-7.31%)
|
|
Reliance Weaving
/ Aug 17
Reliance Weaving Mills Limited(REWM)
|
163.92
▼ -12.41
(-7.04%)
|
|
AL-Noor Sugar
/ Aug 17
Al-Noor Sugar Mills Limited(ALNRS)
|
121.11
▼ -8.77
(-6.75%)
|
|
First Tri-Star Mod.
/ Aug 17
First Tri-Star Modaraba(FTSM)
|
44.40
▼ -3.04
(-6.41%)
|
|
Ellcot Spinning
/ Aug 17
Ellcot Spinning Mills Limited(ELSM)
|
135.01
▼ -8.99
(-6.24%)
|
|
Sana Ind
/ Aug 17
Sana Industries Limited(SNAI)
|
39.01
▼ -2.35
(-5.68%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 17
Cnergyico PK Limited(CNERGY)
|
55,435,907
▲ 0.35
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
30,851,098
▼ -1.36
|
|
Beco Steel Ltd
/ Aug 17
Beco Steel Limited(BECO)
|
11,862,646
▲ 0.06
|
|
Pak Refinery
/ Aug 17
Pakistan Refinery Limited(PRL)
|
11,589,513
▲ 6.12
|
|
Service Long March
/ Aug 17
Service Long March Tyres Limited(SLM)
|
8,058,339
▲ 0.79
|
|
Sitara Petroleum Service
/ Aug 17
Sitara Petroleum Service Limited(SPSL)
|
4,405,963
▲ 0.74
|
|
Hascol Petrol
/ Aug 17
Hascol Petroleum Limited(HASCOL)
|
4,395,270
▲ 0.4
|
|
Oilboy Energy
/ Aug 17
Oilboy Energy Limited(OBOY)
|
4,356,370
▲ 0.24
|
|
WorldCall Telecom
/ Aug 17
Worldcall Telecom Limited(WTL)
|
3,894,646
▼ -0.01
|
|
TPL Properties
/ Aug 17
TPL Properties Limited(TPLP)
|
3,455,053
▲ 0.08
|
Comments
Comments are closed for this article.