AIRLINK 72.59 Increased By ▲ 3.39 (4.9%)
BOP 4.99 Increased By ▲ 0.09 (1.84%)
CNERGY 4.29 Increased By ▲ 0.03 (0.7%)
DFML 31.71 Increased By ▲ 0.46 (1.47%)
DGKC 80.90 Increased By ▲ 3.65 (4.72%)
FCCL 21.42 Increased By ▲ 1.42 (7.1%)
FFBL 35.19 Increased By ▲ 0.19 (0.54%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.82 Increased By ▲ 0.02 (0.2%)
HBL 112.40 Decreased By ▼ -0.36 (-0.32%)
HUBC 136.50 Increased By ▲ 3.46 (2.6%)
HUMNL 7.14 Increased By ▲ 0.19 (2.73%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.67 Increased By ▲ 1.07 (2.92%)
OGDC 137.75 Increased By ▲ 4.88 (3.67%)
PAEL 23.41 Increased By ▲ 0.77 (3.4%)
PIAA 24.55 Increased By ▲ 0.35 (1.45%)
PIBTL 6.63 Increased By ▲ 0.17 (2.63%)
PPL 125.05 Increased By ▲ 8.75 (7.52%)
PRL 26.99 Increased By ▲ 1.09 (4.21%)
PTC 13.32 Increased By ▲ 0.24 (1.83%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 70.80 Increased By ▲ 3.20 (4.73%)
SSGC 10.54 No Change ▼ 0.00 (0%)
TELE 8.33 Increased By ▲ 0.05 (0.6%)
TPLP 10.95 Increased By ▲ 0.15 (1.39%)
TRG 60.60 Increased By ▲ 1.31 (2.21%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,546 Increased By 137.4 (1.85%)
BR30 24,809 Increased By 772.4 (3.21%)
KSE100 71,902 Increased By 1235.2 (1.75%)
KSE30 23,595 Increased By 371 (1.6%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,317.97 points with a negative change of -59.66 and volume
Published November 7, 2017

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,317.97 points with a negative change of -59.66 and volume of 53,836,900 shares. High and Low were 21,500.62 and 21,281.23 respectively. Of 30 companies traded, 9 were up, 20 were down and 1 was unchanged.

Total volume traded in the market was 106,587,860 shares. Total companies traded were 358 of which 132 were positive, 202 were negative and 24 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 30,245,700 shares. It was followed by Commercial Banks with a total traded volume of 14,684,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 9,407.91 9,506.28 9,382.18 9,455.51 47.60 2,009,570
BR - Cement 5,158.74 5,192.06 5,142.82 5,148.88 -9.86 3,765,700
BR - Fertilizer 7,343.75 7,366.01 7,331.26 7,338.43 -5.32 3,497,500
BR - Chemicals 2,878.92 2,898.55 2,874.01 2,881.33 2.41 4,608,810
BR - Commercial Banks 7,810.71 7,819.54 7,778.06 7,788.09 -22.62 14,684,400
BR - Insurance 1,142.48 1,143.93 1,129 1,130.86 -11.62 418,900
BR - Investment Banks/investment Co 97.62 98.96 97.22 97.64 0.02 920,500
BR - Oil and Gas 5,243.57 5,343.72 5,239.21 5,271.91 28.34 16,617,290
BR - Refinery 1,576.18 1,593.65 1,566.91 1,573.40 -2.78 1,863,750
BR - Technology and Communication 1,125.19 1,131.51 1,111.44 1,124.02 -1.17 8,614,000
BR - Power Generation and Distribution 6,324.73 6,343.85 6,214.89 6,240.50 -84.23 30,246,200
BR - Food and Personal Care 1,032.33 1,061.10 1,029.29 1,058.15 25.82 861,790
BR - Pharmaceutical 746.18 746.88 738.44 740.79 -5.39 404,600

The three top traded companies were Japan Power Generation Limited with a volume of 25,090,500 and price per share of 1.28 (-0.37), Sui Southern Gas Company Limited with a volume of 7,825,500 and price per share of 34.13 (0.19), TRG Pakistan Limited with a volume of 6,217,000 and price per share of 32.19 (0.05).

The top three advancers were Nestle Pakistan Limited with a volume of 9,020 and price per share of 11,970 (570.00), Bata Pakistan Limited with a volume of 60 and price per share of 2,600 (38.00), Mari Petroleum Company Limited with a volume of 40,240 and price per share of 1,584.46 (33.15).

The top three decliners were Hinopak Motors Limited with a volume of 640 and price per share of 970 (-46.16), Sanofi-Aventis Pakistan Limited with a volume of 400 and price per share of 1,576.67 (-23.33), Atlas Honda Limited with a volume of 1,050 and price per share of 535.11 (-23.26).

Copyright Business Recorder, 2017

Comments

Comments are closed.