RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 23,153.04 points with a negative change of -303.99 and volume of 38,166,200 shares. High and Low were 23,490.26 and 23,109.33 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 88,879,580 shares. Total companies traded were 378 of which 109 were positive, 254 were negative and 15 were unchanged.

Textile Spinning was the top traded sector with total traded volume of 13,513,950 shares. It was followed by Technology and Communication with a total traded volume of 9,894,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,463.64	9,463.64	9,308.54	9,352.17	-111.47	3,142,650
BR - Cement		5,801.42	5,842.24	5,687.69	5,709.22	-92.20	5,514,150
BR - Fertilizer		7,523.85	7,539.15	7,461.12	7,473.61	-50.24	2,596,700
BR - Chemicals		3,150.03	3,155.05	3,089.91	3,091.71	-58.32	2,229,410
BR - Commercial Banks		8,235.35	8,236.34	8,085.79	8,095.70	-139.65	7,063,700
BR - Insurance		1,127.78	1,130.13	1,124.49	1,130.13	2.35	353,600
BR - Investment Banks/investment Co		113.35	113.33	109.87	111.01	-2.34	1,810,500
BR - Oil and Gas		4,905.61	4,937.50	4,874.21	4,883.11	-22.50	3,082,950
BR - Refinery		1,838.74	1,849.09	1,825.16	1,827.37	-11.37	1,202,000
BR - Technology and Communication		1,265.11	1,266.72	1,253.77	1,257.49	-7.62	9,899,500
BR - Power Generation and Distribution		7,153.98	7,174.51	7,042.60	7,056.19	-97.79	8,461,500
BR - Food and Personal Care		1,142.57	1,142.62	1,122.30	1,130.52	-12.05	1,830,730
BR - Pharmaceutical		858.49	870.99	854.89	857.81	-0.68	1,451,180

The three top traded companies were Chakwal Spinning Mills Limited with a volume of 5,612,000 and price per share of 11.92 (-1.00), TRG Pakistan Limited with a volume of 5,580,500 and price per share of 37.05 (0.13), Nishat Chunian Limited with a volume of 4,644,000 and price per share of 57.24 (2.72).

The top three advancers were Pakistan Services Limited with a volume of 100 and price per share of 970 (45.00), Service Industries Limited with a volume of 14,160 and price per share of 937.72 (25.72), Highnoon Laboratories Limited with a volume of 50,850 and price per share of 528.83 (25.13).

The top three decliners were ICI Pakistan Limited with a volume of 60 and price per share of 873.13 (-40.49), Sanofi-Aventis Pakistan Limited with a volume of 60 and price per share of 1,775 (-25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 450 and price per share of 500 (-24.00).