RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,278.17 points with a negative change of -354.03 and volume of 55,338,500 shares. High and Low were 22,637.96 and 22,256.46 respectively. Of 30 companies traded, 4 were up, 26 were down and 0 was unchanged.

Total volume traded in the market was 94,949,050 shares. Total companies traded were 374 of which 93 were positive, 259 were negative and 22 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 12,682,500 shares. It was followed by Commercial Banks with a total traded volume of 10,683,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,499.27	9,521	9,381.73	9,402.87	-96.40	1,825,180
BR - Cement		6,180.57	6,186.62	6,077.74	6,080.26	-100.31	6,251,050
BR - Fertilizer		6,765.24	6,765.24	6,716.64	6,732.38	-32.86	1,636,700
BR - Chemicals		3,179.68	3,230.49	3,128.02	3,151.31	-28.37	4,768,800
BR - Commercial Banks		7,854.01	7,897.02	7,818.17	7,847	-7.01	10,683,200
BR - Insurance		1,124.49	1,124.49	1,106.53	1,116.91	-7.58	798,850
BR - Investment Banks/investment Co		104.51	106.45	104.05	106.20	1.69	8,186,200
BR - Oil and Gas		4,849.71	4,859.04	4,765.71	4,785.61	-64.10	5,624,780
BR - Refinery		1,807.14	1,822.20	1,733.82	1,765.63	-41.51	5,844,050
BR - Technology and Communication		1,258.02	1,260.79	1,225.80	1,230.16	-27.86	12,707,500
BR - Power Generation and Distribution		6,770.11	6,795.21	6,740.01	6,740.01	-30.10	2,599,000
BR - Food and Personal Care		1,085.84	1,086.30	1,077.47	1,081.87	-3.97	1,046,850
BR - Pharmaceutical		804.65	809.62	792.64	799.64	-5.01	235,640

The three top traded companies were TRG Pakistan Limited with a volume of 11,110,500 and price per share of 38.09 (-1.71), Jahangir Siddiqui & Co. Ltd. with a volume of 7,353,500 and price per share of 22.01 (1.04), Azgard Nine Limited with a volume of 6,616,500 and price per share of 13.79 (-0.70).

The top three advancers were Khyber Tobacco Company Limited with a volume of 300 and price per share of 892.95 (22.98), ICI Pakistan Limited with a volume of 4,200 and price per share of 896.17 (21.11), Abbott Laboratories (Pakistan) Limited with a volume of 9,500 and price per share of 790.22 (13.28).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 200 and price per share of 2,300 (-99.00), Bhanero Textile Mills Limited with a volume of 200 and price per share of 771.64 (-40.61), National Refinery Limited with a volume of 482,050 and price per share of 618.61 (-31.17).