RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,475.21 points with a negative change of -233.65 and volume of 70,079,200 shares. High and Low were 22,916.12 and 22,397.55 respectively. Of 30 companies traded, 4 were up, 25 were down and 1 was unchanged.

Total volume traded in the market was 103,176,700 shares. Total companies traded were 377 of which 86 were positive, 266 were negative and 25 were unchanged.

Textile Composite was the top traded sector with total traded volume of 15,931,000 shares. It was followed by Technology and Communication with a total traded volume of 14,297,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,514.73	9,592.56	9,295.92	9,306.55	-208.18	3,544,160
BR - Cement		6,241.49	6,312.65	6,121.57	6,140.37	-101.12	8,710,550
BR - Fertilizer		6,884.15	6,884.15	6,754.45	6,790.80	-93.35	2,697,300
BR - Chemicals		3,208.07	3,234.72	3,158.86	3,211.92	3.85	3,934,190
BR - Commercial Banks		8,438.30	8,438.30	8,225.27	8,260.02	-178.28	10,020,700
BR - Insurance		1,158.37	1,158.37	1,134.72	1,150.33	-8.04	1,901,550
BR - Investment Banks/investment Co		104.98	105.14	101.32	101.67	-3.31	1,225,400
BR - Oil and Gas		4,995.07	5,013.49	4,899.17	4,918.02	-77.05	13,360,450
BR - Refinery		1,790.68	1,810.95	1,747.87	1,754.52	-36.16	2,971,750
BR - Technology and Communication		1,258.53	1,258.53	1,224.98	1,226.82	-31.71	14,297,500
BR - Power Generation and Distribution		6,804.79	6,841.22	6,741.81	6,788.06	-16.73	3,590,800
BR - Food and Personal Care		1,047.25	1,055.99	1,043.82	1,044.76	-2.49	1,499,950
BR - Pharmaceutical		848.10	852.21	829.07	833.86	-14.24	470,760

The three top traded companies were Azgard Nine Limited with a volume of 12,747,500 and price per share of 14.89 (-1.00), TRG Pakistan Limited with a volume of 11,496,500 and price per share of 36.17 (-1.90), Sui Southern Gas Company Limited with a volume of 7,892,000 and price per share of 37.58 (-0.05).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 3,580 and price per share of 7,349.34 (349.96), Bata Pakistan Limited with a volume of 400 and price per share of 3,085.25 (145.25), Philip Morris (Pakistan) Limited with a volume of 500 and price per share of 2,922.68 (122.68).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 6,250 (-150.00), Sanofi-Aventis Pakistan Limited with a volume of 1,220 and price per share of 1,696.69 (-89.29), Mari Petroleum Company Limited with a volume of 4,900 and price per share of 1,599 (-84.15).