RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 21, August 2017 until 14:40, BRIndex 30 was at 22,527.70 with a negative change of -839.21 and volume of 83,094,400 shares.

High and low were 23,408.25 and 22,484.61 respectively. Total volume traded in the market was 122,924,180 shares with 30 total traded companies out of which 0 were up. 30 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 19,981,200 shares. It was followed by Cement with a total traded volume of 15,634,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,345.82	1,348.55	1,280.86	1,283.53	-62.29	11,562,000
BR - Cement		6,635.79	6,613.35	6,316.12	6,334.76	-301.03	15,634,000
BR - Commercial Banks		8,362.89	8,377.56	8,234.55	8,249.40	-113.49	19,978,200
BR - Power Generation and Distribution		6,910.25	6,921.96	6,727.09	6,728.45	-181.80	5,606,500
BR - Oil and Gas		5,028.70	5,056.46	4,907.75	4,917.27	-111.43	8,005,410
BR - Fertilizer		6,976	6,946.93	6,770.57	6,772.56	-203.44	2,636,800
BR - Chemicals		3,260.29	3,261.22	3,170.71	3,187.45	-72.84	7,470,720
BR - Insurance		1,186.70	1,188.23	1,161.57	1,161.59	-25.11	728,250
BR - Investment Banks/investment Co		109.48	109.73	105.31	105.36	-4.12	1,688,600
BR - Refinery		1,812.24	1,812.27	1,722.86	1,724.25	-87.99	3,275,550
BR - Automobile Assembler		9,763.96	9,773.61	9,462.69	9,462.69	-301.27	2,884,850
BR - Food and Personal Care		1,076.41	1,084.55	1,064.51	1,064.52	-11.89	1,941,340
BR - Pharmaceutical		860	852.43	817.86	821.85	-38.15	313,840

The three top traded companies were Azgard Nine Limited with a volume of 11,671,500 and price per share of 16.01 (-0.25), Bank of Punjab Ltd with a volume of 8,030,000 and price per share of 9.85 (-0.47), TRG Pakistan Limited with a volume of 8,016,500 and price per share of 40.74 (-2.14).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 280 and price per share of 6,800 (125.00), National Foods Limited with a volume of 21,600 and price per share of 347.28 (16.53), Pakistan Oilfields Limited with a volume of 91,200 and price per share of 463 (8.04).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,890 (-310.00), Wyeth Pakistan Limited with a volume of 200 and price per share of 2,155.60 (-113.40), Sanofi-Aventis Pakistan Limited with a volume of 2,040 and price per share of 1,734.31 (-91.27).