RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 25,557.15 points with a negative change of -338.16 and volume of 173,847,500 shares. High and Low were 25,951.55 and 25,401.79 respectively. Of 30 companies traded, 4 were up, 26 were down and 0 was unchanged.

Total volume traded in the market was 241,027,460 shares. Total companies traded were 394 of which 100 were positive, 281 were negative and 13 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 45,478,900 shares. It was followed by Technology and Communication with a total traded volume of 21,993,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		11,020.29	11,067.10	10,848.79	10,907.67	-112.62	5,589,030
BR - Cement		7,543.38	7,568.43	7,452.86	7,462.31	-81.07	12,516,350
BR - Fertilizer		7,686.68	7,699.46	7,559.90	7,577.27	-109.41	4,418,600
BR - Chemicals		3,586.44	3,591.45	3,536.74	3,574.20	-12.24	21,219,660
BR - Commercial Banks		8,970.94	8,992.85	8,879.56	8,914.93	-56.01	45,479,600
BR - Insurance		1,274.66	1,274.82	1,247.36	1,255.84	-18.82	4,955,900
BR - Investment Banks/investment Co		121.74	121.90	118.24	118.30	-3.44	3,029,800
BR - Oil and Gas		5,340.16	5,348.50	5,276.30	5,303.48	-36.68	12,969,640
BR - Refinery		2,093.67	2,111.85	2,021.08	2,036.58	-57.09	14,400,150
BR - Technology and Communication		1,444.01	1,444.55	1,395.79	1,398.09	-45.92	21,998,000
BR - Power Generation and Distribution		7,498.73	7,521.77	7,404	7,460	-38.73	16,130,000
BR - Food and Personal Care		1,167.98	1,171.11	1,152.44	1,155.19	-12.79	2,886,050
BR - Pharmaceutical		1,023.22	1,030.23	1,003.85	1,009.19	-14.03	915,660

The three top traded companies were Bank of Punjab Ltd with a volume of 17,026,000 and price per share of 11.31 (-0.58), K-Electric Limited with a volume of 14,819,500 and price per share of 7.30 (0.05), Summit Bank Limited with a volume of 14,813,500 and price per share of 4.36 (-1.00).

The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 4,800 and price per share of 2,056.34 (97.92), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,974.90 (84.92), Colgate-Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,449.99 (80.72).

The top three decliners were Wyeth Pakistan Limited with a volume of 460 and price per share of 2,336.90 (-84.77), Bata Pakistan Limited with a volume of 100 and price per share of 3,150 (-50.00), Hinopak Motors Limited with a volume of 360 and price per share of 1,340.09 (-30.64).