AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,599 Increased By 139.8 (0.55%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

KARACHI: Karachi Stock Exchange (KSE) 100 index closed higher on Wednesday having 51511.41 points with a negative change of 301.78 and volume of 107,334,290 shares.

High and Low were 51948.27 and 51443.17 respectively. Total volume traded in the market was 371,801,250 shares with 396 total traded companies out of which 184 were up 189 were down and 23 were unchanged.

TECHNOLOGY & COMMUNICATION was the top traded sector with total traded volume of 59,889,500 shares. It was followed by ENGINEERING with a total traded volume of 48,493,900 shares.

The three top traded companies were WorldCall Telecom with a volume of 38,902,500 and price per share of 3.20 (0.27), Lotte Chemical with a volume 20,855,500 of price per share of 11.92 (0.39), TRG Pak Ltd with a volume 14,380,500 of price per share of 57.05 (0.40).

The top three advancers were Unilever Foods with price per share 6200.00 (50.00), AL-Ghazi TractorsXD with price per share of 665.15 (28.88) and Agriautos Ind.share of 469.52 (21.54).

The top three decliners were Nestle Pakistan with price per share of 9650.00 (150.00), Pak SuzukiXD with price per share of 840.03 (29.97) and Hinopak Motor per share of 1587.68 (26.32).

Copyright Business Recorder, 2017

Comments

Comments are closed.