BR100 Increased By (0.2%)
BR30 Increased By (0.53%)
KSE100 Increased By (0.21%)
KSE30 Increased By (0.22%)
BECO 5.75 Increased By ▲ 0.07 (1.23%)
BML 65.40 Increased By ▲ 0.56 (0.86%)
BOP 33.90 Increased By ▲ 0.30 (0.89%)
CNERGY 8.22 Decreased By ▼ -0.02 (-0.24%)
DCL 11.46 Increased By ▲ 0.11 (0.97%)
FCCL 53.46 Increased By ▲ 0.55 (1.04%)
FCSC 5.51 Decreased By ▼ -0.01 (-0.18%)
FFL 17.83 Increased By ▲ 0.03 (0.17%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.12 Decreased By ▼ -0.12 (-1.07%)
KEL 7.98 Increased By ▲ 0.01 (0.13%)
KOSM 5.55 Increased By ▲ 0.11 (2.02%)
MLCF 86.72 Increased By ▲ 0.71 (0.83%)
NBP 186.00 Increased By ▲ 1.00 (0.54%)
PACE 12.16 Increased By ▲ 0.14 (1.16%)
PAEL 40.74 Increased By ▲ 0.53 (1.32%)
PIAHCLA 25.66 Decreased By ▼ -0.07 (-0.27%)
PIBTL 17.30 Decreased By ▼ -0.02 (-0.12%)
PPL 225.36 Increased By ▲ 0.06 (0.03%)
PRL 34.40 Increased By ▲ 0.02 (0.06%)
PTC 65.98 Increased By ▲ 0.52 (0.79%)
SEARL 90.67 Increased By ▲ 0.16 (0.18%)
SSGC 27.00 Increased By ▲ 0.24 (0.9%)
TELE 9.42 Increased By ▲ 0.46 (5.13%)
THCCL 69.85 Increased By ▲ 0.41 (0.59%)
TPLP 11.08 Decreased By ▼ -0.23 (-2.03%)
TREET 24.71 Increased By ▲ 0.16 (0.65%)
TRG 71.90 Increased By ▲ 0.23 (0.32%)
WAVES 11.20 Decreased By ▼ -0.25 (-2.18%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Print Print edition: 2007-06-28

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (June 27, 2007).

Published June 28, 2007 Updated June 28, 2007 12:00am
Save
1 min
comment

National Commodity Exchange Limited Trading Summary on Wednesday (June 27, 2007).




=====================================================================================================================

Date        Contract Contract Date  Open      High      Low     Close     Traded   Previous     Current          Open

                                                                          Volume   Settlement   Settlement   Interest

                                                                          (Grams)     Price      Price        (Grams)

=====================================================================================================================

27.06.2007     GOLD     Aug-07    13,050    13,100    13,000    12,976        600    13,016     12,976         21,400

27.06-2007     GOLD     Sep-07    13,134    13,134    13,094    13,094         -     13,134     13,094            100

=====================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed for this article.

More Stories

Browse all stories