Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (June 27, 2007).
=====================
USD 1.9977/1.9982
CAN 2.1408/2.1426
SFR 2.4536/2.4544
YEN 244.40/244.52
DKR 11.0540/11.0636
NKR 11.8368/11.8486
SKR 13.7512/13.7589
EURO 1.4858/1.4863
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
FTSE 100
/ Jun 9
|
10,227.33
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
Germany DAX 30
/ Jun 9
|
24,433.06
|
|
France CAC40
/ Jun 9
|
8,203.43
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Leather Up Ltd.
/ Jun 10
Leather Up Limited(LEUL)
|
42.60
▲ 3.87
(9.99%)
|
|
Ansari Sug.
/ Jun 10
Ansari Sugar Mills Limited(ANSM)
|
18.74
▲ 1.7
(9.98%)
|
|
Asia Ins.
/ Jun 10
Asia Insurance Company Limited(ASIC)
|
37.19
▲ 3.35
(9.9%)
|
|
IGI Life Ins
/ Jun 10
IGI Life Insurance Limited(IGIL)
|
21.75
▲ 1.94
(9.79%)
|
|
Ahmad Hassan
/ Jun 10
Ahmad Hassan Textile Mills Limited(AHTM)
|
93.94
▲ 8.32
(9.72%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
PIA Holding Co.B
/ Jun 10
PIA Holding Company Limited B(PIAHCLB)
|
17,014
▼ -1376
(-7.48%)
|
|
JS Global Cap.
/ Jun 10
JS Global Capital Limited(JSGCL)
|
157.01
▼ -12.31
(-7.27%)
|
|
Gulistan Sp.
/ Jun 10
Gulistan Spinning Mills Limited(GUSM)
|
8.60
▼ -0.59
(-6.42%)
|
|
Pak Qatar Family
/ Jun 10
Pak Qatar Family Takaful Limited(PAKQATAR)
|
24.15
▼ -1.57
(-6.1%)
|
|
Pak Qatar Gen.Takaful
/ Jun 10
Pak Qatar General Takaful Limited(PQGTL)
|
16.40
▼ -0.94
(-5.42%)
|
|
Aisha Steel (CPS)
/ Jun 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -3
(-4.29%)
|
|
Cresent Jute
/ Jun 10
Crescent Jute Products Limited(CJPL)
|
13.40
▼ -0.46
(-3.32%)
|
|
Askari Life Assur.
/ Jun 10
Askari Life Assurance Company Limited(ALAC)
|
22.70
▼ -0.66
(-2.83%)
|
|
Fateh Sports
/ Jun 10
Fateh Sports Wear Limited(FSWL)
|
78.06
▼ -2.23
(-2.78%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
23,163,405
▼ -0.21
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
21,859,518
▲ 0.46
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
12,665,929
▲ 0.13
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
10,319,179
▲ 0.44
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
9,498,838
▲ 0.6
|
|
Big Bird Foods
/ Jun 10
Big Bird Foods Limited(BBFL)
|
8,511,306
▲ 1.92
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
7,641,118
▼ -0.21
|
|
Maple Leaf Cement
/ Jun 10
Maple Leaf Cement Factory Limited(MLCF)
|
7,135,368
▲ 0.79
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
7,120,590
▲ 0
|
|
Pak Elektron
/ Jun 10
Pak Elektron Limited(PAEL)
|
4,642,904
▲ 0.54
|
Comments
Comments are closed for this article.