MARKETS

BR100 18,284 -37.1 (-0.2%)

BR30 65,340 -97.1 (-0.15%)

KSE100 166,152 -267.3 (-0.16%)

KSE30 49,210 -106.4 (-0.22%)

AGHA 6.64 ▲ 0.01 (0.15%)

BECO 4.25 ▼ -0.04 (-0.93%)

BML 60.06 ▼ -0.10 (-0.17%)

BOP 28.70 ▼ -0.08 (-0.28%)

CNERGY 12.94 ▲ 0.09 (0.7%)

CSIL 5.42 ▼ -0.04 (-0.73%)

FCCL 51.51 ▼ -0.26 (-0.5%)

FFL 14.07 ▲ 0.04 (0.29%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.11 ▲ 0.02 (0.33%)

KOSM 5.35 ▼ -0.03 (-0.56%)

LOTCHEM 25.36 ▼ -0.05 (-0.2%)

MLCF 89.60 ▼ -0.35 (-0.39%)

NBP 158.00 ▼ -0.23 (-0.15%)

NCPL 48.61 ▼ -0.24 (-0.49%)

NPL 52.78 ▼ -0.51 (-0.96%)

OGDC 298.69 ▼ -0.41 (-0.14%)

PACE 9.79 ▼ -0.20 (-2%)

PAEL 33.90 ▲ 0.13 (0.38%)

PIBTL 13.62 ▼ -0.03 (-0.22%)

PPL 218.10 ▼ -0.77 (-0.35%)

PRL 109.20 ▲ 2.25 (2.1%)

PTC 53.50 ▼ -0.10 (-0.19%)

SSGC 22.80 ▼ -0.11 (-0.48%)

TBL 9.44 ▼ -0.13 (-1.36%)

TELE 7.05 ▼ -0.06 (-0.84%)

TPL 20.50 ▲ 0.02 (0.1%)

TPLP 11.67 ▼ -0.11 (-0.93%)

TREET 23.35 ▼ -0.03 (-0.13%)

TRG 56.39 ▲ 0.02 (0.04%)

اردو

Oct 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Bullion rates in Lahore

LAHORE: Following bullion rates were received from markets here on Tuesday 2016:%DULLION (PER 10 GRAM)%D%A=====================%D%AGOLD TEZABI-24 CT------42438.

Published December 20, 2016 Updated December 20, 2016 02:21pm

Save

1 min

Comments

By Parvez Jabri

LAHORE: Following bullion rates were received from markets here on Tuesday 2016:

BULLION (PER 10 GRAM)

=====================

GOLD TEZABI-24 CT------42438.00

GOLD 22 CT-------------38901.00

GOLD 21 CT-------------37133.00

SILVER TEZABI------------638.70

SILVER THOBI-------------600.00

Copyright APP (Associated Press of Pakistan), 2016

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.11 ▼ -0.05
USD PKR Interbank Buying / Oct 16	276.91 ▼ -0.01
USD to Japanese Yen / Oct 16	158.02 ▼ -0.13
USD to Swiss Franc / Oct 16	0.82 ▼ -0.0038
Pound Sterling to USD / Oct 16	1.33 ▲ 0.0054
Euro to USD / Oct 16	1.12 ▲ 0.0024
SOFR % / Oct 15	3.89 ▲ 0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
Tokyo Nikkei / Oct 19	64,534.03
S&P 500 / Oct 16	7,659.44
India Sensex / Oct 16	74,729.27
Nasdaq / Oct 16	26,140.03
Hang Seng / Oct 16	24,186.83
FTSE 100 / Oct 16	10,881.90
Dow Jones / Oct 16	52,002.41
Germany DAX 30 / Oct 16	25,622.61
France CAC40 / Oct 16	7,956.70

Item	Value
Petrol/Litre / Oct 19	386.30
Gold Spot USD/Ounce / Oct 19	4,178.93
Diesel/Litre / Oct 19	396.96
Crude Oil USD/Barrel / Oct 16	101.41
Karachi Cotton PKR/37.32 KG / Oct 16	18,580
Gold 10 Grams PKR / Oct 16	377,774
Cotton US¢/pound / Oct 16	80

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 19 Unicap Modaraba(UCAPM)	13.27 ▲ 1.21 (10.03%)
Sindh Modaraba / Oct 19 Sindh Modaraba(SINDM)	55.51 ▲ 5.05 (10.01%)
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	39.60 ▲ 3.6 (10%)
F.Credit & Inv / Oct 19 First Credit and Investment Bank Limited(FCIBL)	71.52 ▲ 6.5 (10%)
Fateh Sports / Oct 19 Fateh Sports Wear Limited(FSWL)	210.65 ▲ 19.15 (10%)
Azgard Nine (Non-Voti) / Oct 19 Azgard Nine (Non-Voti)(ANLNV)	8.50 ▲ 0.69 (8.83%)
Diamond Ind. / Oct 19 Diamond Industries Limited(DIIL)	76.04 ▲ 5.91 (8.43%)
Khairpur Sug. / Oct 19 Khairpur Sugar Mills Limited(KPUS)	1,279 ▲ 98.64 (8.36%)
Security Investment Bank / Oct 19 Security Investment Bank Limited(SIBL)	6.98 ▲ 0.51 (7.88%)
Fateh Ind. / Oct 19 Fateh Industries Limited(FIL)	550 ▲ 39.13 (7.66%)

Stock	Price
J.A.Textile / Oct 19 J.A. Textile Mills Limited(JATM)	49.88 ▼ -5.54 (-10%)
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	90.30 ▼ -10.03 (-10%)
Century Insurance (R) / Oct 19 Century Insurance Company Limited (Right)(CENIR)	20.22 ▼ -2.21 (-9.85%)
Aisha Steel(ConPS) / Oct 19 Aisha Steel(ConPS)(ASLPS)	18.20 ▼ -1.94 (-9.63%)
Orient Rental / Oct 19 Orient Rental Mod(ORM)	11.07 ▼ -1.14 (-9.34%)
Mughal Energy / Oct 19 Mughal Energy Limited(GEM)(GEMMEL)	34.10 ▼ -3.15 (-8.46%)
Select Technologies / Oct 19 Select Technologies Limited(SELECT)	27.90 ▼ -2.06 (-6.88%)
Din Tex. / Oct 19 Din Textile Mills Limited(DINT)	56.04 ▼ -4.03 (-6.71%)
Roshan Packages / Oct 19 Roshan Packages Limited(RPL)	14.50 ▼ -1.01 (-6.51%)
Kohat Textile / Oct 19 Kohat Textile Mills Limited(KOHTM)	98 ▼ -6.16 (-5.91%)

Stock	Volume
Pakistan Refinery / Oct 19 Pakistan Refinery Limited(PRL)	4,082,484 ▲ 2.25
K-Electric Ltd. / Oct 19 K-Electric Limited(KEL)	1,957,242 ▲ 0.03
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	1,342,689 ▼ -10.03
S.G.Power / Oct 19 S.G. Power Limited(SGPL)	1,101,209 ▲ 0.86
Saif Power Ltd. / Oct 19 Saif Power Limited(SPWL)	1,062,523 ▲ 0.26
Cnergyico PK / Oct 19 Cnergyico PK Limited(CNERGY)	852,195 ▲ 0.07
D.S. Ind. Ltd. / Oct 19 D.S. Industries Limited(DSIL)	824,762 ▲ 1.28
Dandot Cement / Oct 19 Dandot Cement Company Limited(DNCC)	619,913 ▲ 0.56
WorldCall Telecom / Oct 19 Worldcall Telecom Limited(WTL)	446,666 -
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	430,059 ▲ 3.6