AIRLINK 75.00 Decreased By ▼ -0.25 (-0.33%)
BOP 5.13 Increased By ▲ 0.02 (0.39%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DFML 32.90 Increased By ▲ 0.37 (1.14%)
DGKC 89.89 Decreased By ▼ -0.46 (-0.51%)
FCCL 22.69 Decreased By ▼ -0.29 (-1.26%)
FFBL 33.37 Decreased By ▼ -0.20 (-0.6%)
FFL 10.04 No Change ▼ 0.00 (0%)
GGL 11.22 Increased By ▲ 0.17 (1.54%)
HBL 114.99 Increased By ▲ 0.09 (0.08%)
HUBC 136.25 Decreased By ▼ -1.09 (-0.79%)
HUMNL 9.61 Increased By ▲ 0.08 (0.84%)
KEL 4.65 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.71 Increased By ▲ 0.01 (0.21%)
MLCF 40.26 Decreased By ▼ -0.28 (-0.69%)
OGDC 140.00 Increased By ▲ 0.25 (0.18%)
PAEL 27.65 No Change ▼ 0.00 (0%)
PIAA 25.23 Increased By ▲ 0.83 (3.4%)
PIBTL 6.88 Decreased By ▼ -0.04 (-0.58%)
PPL 124.14 Decreased By ▼ -1.16 (-0.93%)
PRL 27.21 Decreased By ▼ -0.34 (-1.23%)
PTC 14.33 Increased By ▲ 0.18 (1.27%)
SEARL 62.60 Increased By ▲ 0.75 (1.21%)
SNGP 72.60 Decreased By ▼ -0.38 (-0.52%)
SSGC 10.44 Decreased By ▼ -0.15 (-1.42%)
TELE 8.68 Decreased By ▼ -0.10 (-1.14%)
TPLP 11.65 Decreased By ▼ -0.08 (-0.68%)
TRG 67.00 Increased By ▲ 0.40 (0.6%)
UNITY 25.54 Increased By ▲ 0.39 (1.55%)
WTL 1.42 Decreased By ▼ -0.02 (-1.39%)
BR100 7,821 Increased By 17.8 (0.23%)
BR30 25,756 Decreased By -59.5 (-0.23%)
KSE100 74,662 Increased By 130.5 (0.18%)
KSE30 24,032 Increased By 77.7 (0.32%)
Print Print 2004-03-19

LME official prices

LME official prices on Wednesday.
Published March 19, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,570.00 1,665.00 3,059.00 919.00 14,150.00 7,730.00 1,125.50 1,659.00
Cash seller 1,580.00 1,666.00 3,060.00 920.00 14,175.00 7,735.00 1,126.50 1,660.00
& settlement
3-months buyer 1,600.00 1,685.00 2,969.00 886.00 14,095.00 7,675.00 1,143.00 1,680.00
3-months seller 1,605.00 1,686.00 2,970.00 886.50 14,100.00 7,680.00 1,144.00 1,690.00
15-months buyer 1,640.00 1,620.00 2,645.00 750.00 12,025.00 7,175.00 1,115.00 1,680.00
15-months seller 1,650.00 1,625.00 2,655.00 760.00 12,125.00 7,185.00 1,120.00 1,690.00
27-months buyer 1,640.00 1,578.00 2,495.00 - 10,100.00 - 1,072.00 1,670.00
27-months seller 1,650.00 1,583.00 2,505.00 - 10,200.00 - 1,077.00 1,680.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.