Subscribing is the best way to get our best stories immediately.
LAHORE: Lahore Stock Exchange Limited (LSE) will remain closed on August 14, 2014 on account of Independence Day of Pakistan, said the LSE spokesman here Wednesday.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 16
|
277.11
▼ -0.05
|
|
USD PKR Interbank Buying
/ Oct 16
|
276.91
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 16
|
158.02
▼ -0.13
|
|
USD to Swiss Franc
/ Oct 16
|
0.82
▼ -0.0038
|
|
Pound Sterling to USD
/ Oct 16
|
1.33
▲ 0.0054
|
|
Euro to USD
/ Oct 16
|
1.12
▲ 0.0024
|
|
SOFR %
/ Oct 15
|
3.89
▲ 0.01
|
|
UK LIBOR %
/ Dec 5
|
4.96
-
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Oct 19
|
64,534.03
|
|
S&P 500
/ Oct 16
|
7,659.44
|
|
India Sensex
/ Oct 16
|
74,729.27
|
|
Nasdaq
/ Oct 16
|
26,140.03
|
|
Hang Seng
/ Oct 16
|
24,186.83
|
|
FTSE 100
/ Oct 16
|
10,881.90
|
|
Dow Jones
/ Oct 16
|
52,002.41
|
|
Germany DAX 30
/ Oct 16
|
25,622.61
|
|
France CAC40
/ Oct 16
|
7,956.70
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 19
|
386.30
|
|
Gold Spot USD/Ounce
/ Oct 19
|
4,178.93
|
|
Diesel/Litre
/ Oct 19
|
396.96
|
|
Crude Oil USD/Barrel
/ Oct 16
|
101.41
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 16
|
18,580
|
|
Gold 10 Grams PKR
/ Oct 16
|
377,774
|
|
Cotton US¢/pound
/ Oct 16
|
80
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Oct 19
Unicap Modaraba(UCAPM)
|
13.27
▲ 1.21
(10.03%)
|
|
Sindh Modaraba
/ Oct 19
Sindh Modaraba(SINDM)
|
55.51
▲ 5.05
(10.01%)
|
|
EMCO Industries
/ Oct 19
Emco Industries Limited(EMCO)
|
39.60
▲ 3.6
(10%)
|
|
F.Credit & Inv
/ Oct 19
First Credit and Investment Bank Limited(FCIBL)
|
71.52
▲ 6.5
(10%)
|
|
Fateh Sports
/ Oct 19
Fateh Sports Wear Limited(FSWL)
|
210.65
▲ 19.15
(10%)
|
|
Azgard Nine (Non-Voti)
/ Oct 19
Azgard Nine (Non-Voti)(ANLNV)
|
8.50
▲ 0.69
(8.83%)
|
|
Diamond Ind.
/ Oct 19
Diamond Industries Limited(DIIL)
|
76.04
▲ 5.91
(8.43%)
|
|
Khairpur Sug.
/ Oct 19
Khairpur Sugar Mills Limited(KPUS)
|
1,279
▲ 98.64
(8.36%)
|
|
Security Investment Bank
/ Oct 19
Security Investment Bank Limited(SIBL)
|
6.98
▲ 0.51
(7.88%)
|
|
Fateh Ind.
/ Oct 19
Fateh Industries Limited(FIL)
|
550
▲ 39.13
(7.66%)
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Oct 19
J.A. Textile Mills Limited(JATM)
|
49.88
▼ -5.54
(-10%)
|
|
MACPAC Films
/ Oct 19
MACPAC Films Limited(MACFL)
|
90.30
▼ -10.03
(-10%)
|
|
Century Insurance (R)
/ Oct 19
Century Insurance Company Limited (Right)(CENIR)
|
20.22
▼ -2.21
(-9.85%)
|
|
Aisha Steel(ConPS)
/ Oct 19
Aisha Steel(ConPS)(ASLPS)
|
18.20
▼ -1.94
(-9.63%)
|
|
Orient Rental
/ Oct 19
Orient Rental Mod(ORM)
|
11.07
▼ -1.14
(-9.34%)
|
|
Mughal Energy
/ Oct 19
Mughal Energy Limited(GEM)(GEMMEL)
|
34.10
▼ -3.15
(-8.46%)
|
|
Select Technologies
/ Oct 19
Select Technologies Limited(SELECT)
|
27.90
▼ -2.06
(-6.88%)
|
|
Din Tex.
/ Oct 19
Din Textile Mills Limited(DINT)
|
56.04
▼ -4.03
(-6.71%)
|
|
Roshan Packages
/ Oct 19
Roshan Packages Limited(RPL)
|
14.50
▼ -1.01
(-6.51%)
|
|
Kohat Textile
/ Oct 19
Kohat Textile Mills Limited(KOHTM)
|
98
▼ -6.16
(-5.91%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Oct 19
Pakistan Refinery Limited(PRL)
|
4,082,484
▲ 2.25
|
|
K-Electric Ltd.
/ Oct 19
K-Electric Limited(KEL)
|
1,957,242
▲ 0.03
|
|
MACPAC Films
/ Oct 19
MACPAC Films Limited(MACFL)
|
1,342,689
▼ -10.03
|
|
S.G.Power
/ Oct 19
S.G. Power Limited(SGPL)
|
1,101,209
▲ 0.86
|
|
Saif Power Ltd.
/ Oct 19
Saif Power Limited(SPWL)
|
1,062,523
▲ 0.26
|
|
Cnergyico PK
/ Oct 19
Cnergyico PK Limited(CNERGY)
|
852,195
▲ 0.07
|
|
D.S. Ind. Ltd.
/ Oct 19
D.S. Industries Limited(DSIL)
|
824,762
▲ 1.28
|
|
Dandot Cement
/ Oct 19
Dandot Cement Company Limited(DNCC)
|
619,913
▲ 0.56
|
|
WorldCall Telecom
/ Oct 19
Worldcall Telecom Limited(WTL)
|
446,666
-
|
|
EMCO Industries
/ Oct 19
Emco Industries Limited(EMCO)
|
430,059
▲ 3.6
|
Comments
Comments are closed for this article.