AIRLINK 79.79 ▲ 1.40 (1.79%)

BOP 5.35 ▲ 0.01 (0.19%)

CNERGY 4.32 ▼ -0.01 (-0.23%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 78.52 ▲ 0.01 (0.01%)

FCCL 20.65 ▲ 0.07 (0.34%)

FFBL 32.30 ▼ 0.00 (0%)

FFL 10.37 ▲ 0.15 (1.47%)

GGL 10.25 ▼ -0.04 (-0.39%)

HBL 119.26 ▲ 0.76 (0.64%)

HUBC 135.50 ▲ 0.40 (0.3%)

HUMNL 6.87 ▲ 0.19 (2.84%)

KEL 4.35 ▲ 0.18 (4.32%)

KOSM 4.78 ▲ 0.05 (1.06%)

MLCF 38.87 ▲ 0.20 (0.52%)

OGDC 134.50 ▼ -0.35 (-0.26%)

PAEL 23.54 ▲ 0.14 (0.6%)

PIAA 26.80 ▲ 0.16 (0.6%)

PIBTL 7.12 ▲ 0.10 (1.42%)

PPL 113.90 ▲ 0.45 (0.4%)

PRL 27.94 ▲ 0.21 (0.76%)

PTC 14.60 ▼ 0.00 (0%)

SEARL 57.80 ▲ 1.30 (2.3%)

SNGP 67.50 ▲ 1.20 (1.81%)

SSGC 11.06 ▲ 0.12 (1.1%)

TELE 9.17 ▲ 0.02 (0.22%)

TPLP 11.75 ▲ 0.08 (0.69%)

TRG 71.10 ▼ -0.33 (-0.46%)

UNITY 24.77 ▲ 0.26 (1.06%)

WTL 1.42 ▲ 0.09 (6.77%)

BR100 7,515 21.8 (0.29%)

BR30 24,742 184.3 (0.75%)

KSE100 72,419 367.5 (0.51%)

KSE30 23,834 26.5 (0.11%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

ISE-10 index witnesses bearish trend

ISLAMABAD : Islamabad Stock Exchange (ISE) witnessed bearish trends here on Thursday as the ISE-10 index was down by 7

Imaduddin Published May 26, 2011

ISE ISLAMABAD: Islamabad Stock Exchange (ISE) witnessed bearish trends here on Thursday as the ISE-10 index was down by 7.64 points to close at 2,746.61.

A total of 78,000 shares were traded which were up by 22,948 shares when compared with Wednesday's trading of 55,052 shares.

Out of 126 companies share prices of 87 companies recorded increase, share prices of 39 companies registered decrease while that of zero company remained stable.

The share prices of National Refinery increased by Rs16.67 per share, while the share prices of Unilever Pakistan decreased by Rs06.02.

Bank of Punjab, Silk Bank and Karachi Electric Supply remained the top trading companies in Thursday trading with 25,000, 15,000 and 10,000 respectively.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00