Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Date | Code | Name | Traded | Price | Rating |
|---|---|---|---|---|---|
| Mar 29, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 29, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 29, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 29, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 29, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 29, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 29, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 29, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 29, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | NON-TRADED | 101 | A+ |
| Mar 29, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 29, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 29, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 29, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 29, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 29, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 29, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 29, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 29, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 29, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 29, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 29, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 29, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 29, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 29, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 29, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 29, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 29, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 29, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 29, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 29, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | TRADED | 100 | AA |
| Mar 29, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 29, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 28, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 28, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 28, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 28, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 28, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 28, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 28, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 28, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 28, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | NON-TRADED | 101 | A+ |
| Mar 28, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 28, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 28, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 28, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 28, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 28, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 28, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 28, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 28, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 28, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 28, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 28, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 28, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 28, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 28, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 28, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 28, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 28, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 28, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 28, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 28, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | TRADED | 100 | AA |
| Mar 28, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 28, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 27, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 27, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 27, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 27, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 27, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 27, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 27, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 27, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 27, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | NON-TRADED | 101 | A+ |
| Mar 27, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 27, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 27, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 27, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 27, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 27, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 27, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 27, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 27, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 27, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 27, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 27, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 27, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 27, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 27, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 27, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 27, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 27, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 27, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 27, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 27, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 27, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 27, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 26, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 26, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 26, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 26, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 26, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 26, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 26, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 26, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 26, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | NON-TRADED | 101 | A+ |
| Mar 26, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 26, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 26, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 26, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 26, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 26, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 26, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | NON-TRADED | 102 | AA+ |
| Mar 26, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 26, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 26, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 26, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 26, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 26, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 26, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 26, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 26, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 26, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 26, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 26, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 26, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 26, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 26, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 26, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 25, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 25, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 25, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 25, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 25, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 25, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 25, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 25, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 25, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | NON-TRADED | 101 | A+ |
| Mar 25, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 25, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 25, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 25, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 25, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 25, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 25, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | NON-TRADED | 102 | AA+ |
| Mar 25, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 25, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 25, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 25, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 25, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 25, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 25, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 25, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 25, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 25, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 25, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 25, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 25, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 25, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 25, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 25, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 22, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 22, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 22, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 22, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 22, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 22, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 22, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 22, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 22, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 22, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 22, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 22, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 22, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 22, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 22, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 22, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 22, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 22, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 22, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 22, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 22, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 22, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 22, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 22, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 22, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 22, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 22, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 22, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 22, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 22, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 22, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 22, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 21, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 21, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 21, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 21, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 21, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 21, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 21, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 21, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 21, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 21, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 21, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 21, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 21, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 21, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 21, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 21, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 21, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 21, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 21, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 21, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 21, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 21, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 21, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 21, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 21, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 21, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 21, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 21, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 21, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 21, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 21, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 100 | A |
| Mar 21, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 20, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 20, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 20, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 20, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 20, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 20, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 20, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 20, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 20, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 20, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 20, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 20, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 20, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 20, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 20, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 20, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 20, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 20, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 20, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 20, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 20, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 20, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 20, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 20, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 20, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 20, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 20, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 20, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 20, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 20, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 20, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 20, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 20, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 99 | A |
| Mar 19, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 19, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 19, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 19, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 19, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 19, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 19, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 19, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 19, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 19, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 19, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 19, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 19, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 19, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 19, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 19, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 19, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 19, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 19, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 19, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 19, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 19, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 19, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 19, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 19, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 19, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 19, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 19, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 19, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 19, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 19, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 19, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 19, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 99 | A |
| Mar 18, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 18, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 18, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 18, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 18, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 18, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 18, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 18, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 18, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 18, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 18, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 18, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 18, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 18, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 18, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 18, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 18, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 18, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 18, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 18, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 18, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 18, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 18, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 18, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 18, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 18, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 18, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 18, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 18, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 18, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 18, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 18, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 18, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 99 | A |
| Mar 15, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 15, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 15, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 15, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 15, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 15, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 15, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 15, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 15, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 15, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 15, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 15, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 15, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 15, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 15, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 15, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 15, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 15, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 15, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 15, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 15, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 15, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 15, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 15, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 15, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 15, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 15, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 15, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 15, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 15, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 15, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 15, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 15, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AMORTIZATION | NON-TRADED | 99 | A |
| Mar 14, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 14, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 14, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 14, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 14, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 14, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | TRADED | 100 | A+ |
| Mar 14, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 14, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 14, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 14, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 14, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 14, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 14, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 14, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 14, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 14, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 14, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 14, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 14, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 14, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 14, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 14, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 14, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 14, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 14, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 14, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 14, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 14, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 14, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 14, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 14, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 14, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 14, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 13, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 13, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 13, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 13, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 13, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 13, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 13, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 13, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 13, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 13, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 13, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 13, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 13, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 13, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 13, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 13, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 13, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 13, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 13, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 13, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 13, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 13, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 13, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 13, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 13, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 13, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 13, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 13, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 13, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 13, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 13, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 13, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 13, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 12, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 12, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 12, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 12, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 12, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 12, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 12, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 12, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 12, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 12, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 12, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 12, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 12, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 12, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 12, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 12, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 12, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 12, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 12, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 12, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 12, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 12, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 12, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 12, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 12, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 12, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 12, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 12, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 12, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 12, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 12, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 12, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 12, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 11, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 11, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 11, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 11, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 11, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 11, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 11, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 11, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 11, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 11, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 11, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 11, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 11, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 11, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 11, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 11, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 11, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 11, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 11, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 11, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 11, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 11, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 11, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 11, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 11, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 11, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 11, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 11, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 11, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 11, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 11, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 11, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 11, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 08, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 08, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 08, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 08, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 08, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 08, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 08, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 08, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 08, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 08, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 08, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 08, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 08, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 08, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 08, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 08, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 08, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 08, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 08, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 08, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 08, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 08, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 08, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 08, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 08, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 08, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 08, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 08, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 08, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 08, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 08, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 08, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 08, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 07, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 07, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 07, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 07, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 07, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 07, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 07, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 07, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 07, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 07, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 07, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 07, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 07, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 07, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 07, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 07, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 07, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 07, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 07, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 07, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 07, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 07, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 07, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 07, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 07, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 07, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 07, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 07, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 07, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 07, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 07, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 07, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 07, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 06, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 06, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 06, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 06, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 06, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 06, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 06, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 06, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 06, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 06, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 06, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 06, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 06, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 06, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 06, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 06, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 06, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 06, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 06, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 06, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 06, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 06, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 06, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 06, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 06, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 06, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 06, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 06, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 06, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 06, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 06, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 06, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 06, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 05, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 05, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 05, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 05, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 05, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 05, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 05, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 05, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 05, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 05, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 05, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 05, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 05, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 05, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 05, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 05, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 05, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 05, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 05, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 05, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 05, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 05, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 05, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 05, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 05, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 05, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 05, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 05, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 05, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 05, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 05, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 05, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 05, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 04, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 04, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 04, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 04, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 04, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 04, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 04, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 04, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 04, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 04, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 04, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 04, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 04, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 04, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 04, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 04, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 04, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 04, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 04, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 04, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 04, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 04, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 04, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 04, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 101 | AA- |
| Mar 04, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 04, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 04, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 04, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 04, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 04, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 04, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 04, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 04, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |
| Mar 01, 2024 | UMBL/TFC/300617 | U MICROFINANCE BANK LTD. - TFC (30-06-17) - AMORTIZATION | NON-TRADED | 100 | A |
| Mar 01, 2024 | UMBL/TFC/230621 | U MICROFINANCE BANK LTD. - TFC (23-06-21) | NON-TRADED | 101 | AA- |
| Mar 01, 2024 | TPL/TFC/280622 | TPL CORP LTD. - TFC (28-06-22) | NON-TRADED | 94 | AA- |
| Mar 01, 2024 | TPL/SUK/300321 | TPL TRAKKER LTD. - SUKUK (30-03-21) | NON-TRADED | 102 | A+ |
| Mar 01, 2024 | TPL/SUK/230622 | TPL CORP LTD. - SUKUK (23-06-22) | NON-TRADED | 95 | AA- |
| Mar 01, 2024 | SNBL/TFC/261222 | SONERI BANK LTD. - TFC (26-12-22) | NON-TRADED | 100 | A+ |
| Mar 01, 2024 | SMBL/TFC/010321 | SAMBA BANK LTD. - TFC (01-03-2021) | NON-TRADED | 100 | AA- |
| Mar 01, 2024 | PIA/SUK/260721 | PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21) | NON-TRADED | 98 | AAA |
| Mar 01, 2024 | OBSAGP/SUK/150721 | OBS AGP (PVT) LTD. - SUKUK (15-07-21) | TRADED | 101 | A+ |
| Mar 01, 2024 | NJHCL/SUK/290616 | NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16) | NON-TRADED | 101 | AAA |
| Mar 01, 2024 | MUGHAL/SUK/020321 | MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021) | NON-TRADED | 100 | A+ |
| Mar 01, 2024 | MTM/SUK/171219 | MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19) | NON-TRADED | 100 | A |
| Mar 01, 2024 | MBL/SUK/161221 | MEEZAN BANK LTD. - SUKUK (16-12-21) | NON-TRADED | 99 | AAA |
| Mar 01, 2024 | MBL/SUK/090120 | MEEZAN BANK LTD. - SUKUK (09-01-20) | NON-TRADED | 101 | AAA |
| Mar 01, 2024 | KEL/SUK/231122 | K-ELECTRIC LTD. - SUKUK (23-11-22) | TRADED | 102 | AA+ |
| Mar 01, 2024 | KEL/SUK/030820 | K-ELECTRIC LTD. - SUKUK (03-08-20) | TRADED | 102 | AA+ |
| Mar 01, 2024 | JSBL/TFC/291217 | JS BANK LTD. - TFC (29-12-17) | NON-TRADED | 100 | A+ |
| Mar 01, 2024 | JSBL/TFC/281221 | JS BANK LTD. - TFC (28-12-21) | NON-TRADED | 100 | A+ |
| Mar 01, 2024 | JCL/SUK/041018 | JAVEDAN CORPORATION LTD. - SUKUK (04-10-2018) | NON-TRADED | 98 | AA- |
| Mar 01, 2024 | HUBCO/SUK/190320 | THE HUB POWER COMPANY LTD. - SUKUK (19-03-20) - AMORTIZATION | NON-TRADED | 100 | AA+ |
| Mar 01, 2024 | HPHL/SUK/121120 | HUB POWER HOLDINGS LTD. - SUKUK (12-11-20) | NON-TRADED | 102 | AA+ |
| Mar 01, 2024 | GOPL/SUK/301221 | GAS & OIL PAKISTAN LTD. - SUK (30-12-21) | NON-TRADED | 100 | AA- |
| Mar 01, 2024 | EPTPL/SUK/020819 | ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AMORTIZATION | NON-TRADED | 100 | AA- |
| Mar 01, 2024 | DIB/SUK/021222 | DUBAI ISLAMIC BANK PAKISTAN LTD. SUKUK (02-12-22) | TRADED | 100 | AA- |
| Mar 01, 2024 | CSAPL/SUK/111022 | CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22) | NON-TRADED | 99 | A- |
| Mar 01, 2024 | BOP/TFC/230418 | THE BANK OF PUNJAB - TFC (23-04-18) | NON-TRADED | 101 | AA |
| Mar 01, 2024 | BOP/TFC/170423 | THE BANK OF PUNJAB -TFC (17-04-23) | NON-TRADED | 100 | AA |
| Mar 01, 2024 | BAHL/TFC/300921 | BANK AL-HABIB LTD. - TFC (30-09-21) | TRADED | 98 | AAA |
| Mar 01, 2024 | BAHL/TFC/231222 | BANK AL-HABIB LTD. - TFC (23-12-22) | NON-TRADED | 102 | AAA |
| Mar 01, 2024 | BAHL/TFC/061218 | BANK AL-HABIB LTD. - TFC (06-12-18) | NON-TRADED | 101 | AAA |
| Mar 01, 2024 | AKBL/TFC/170320 | ASKARI BANK LTD. - TFC (17-03-20) | NON-TRADED | 100 | AA |
| Mar 01, 2024 | ABPL/SUK/221221 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21) | TRADED | 101 | A |
| Mar 01, 2024 | ABPL/SUK/220817 | AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) | NON-TRADED | 99 | A |