TFC Rates

<< < November 2020 > >>

Date	Code	Name	Traded	Price	Rating
Nov 30, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 30, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 30, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	101	A-
Nov 30, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 30, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 30, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	BBB+
Nov 30, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 30, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 30, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 30, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 30, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 30, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 30, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 30, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 30, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Traded	102	AA+
Nov 30, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 30, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 30, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 30, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 30, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 30, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 30, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 30, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 30, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 30, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 30, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 30, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 30, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 30, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 30, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 30, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 30, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 30, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 30, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 30, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 30, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 30, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	87	AA-
Nov 30, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 30, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	97	AA
Nov 30, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 30, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 30, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	99	AA
Nov 30, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 30, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 30, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 27, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 27, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 27, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 27, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 27, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 27, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	BBB+
Nov 27, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 27, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 27, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 27, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 27, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 27, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 27, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 27, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 27, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Traded	102	AA+
Nov 27, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 27, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 27, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 27, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 27, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 27, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 27, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 27, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 27, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 27, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 27, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 27, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 27, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 27, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 27, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 27, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 27, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 27, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 27, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 27, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 27, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 27, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 27, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 27, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 27, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 27, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 27, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 27, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 27, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 27, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 26, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 26, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 26, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 26, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 26, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 26, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	BBB+
Nov 26, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 26, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 26, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 26, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 26, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 26, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 26, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 26, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 26, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 26, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 26, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 26, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 26, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 26, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 26, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 26, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 26, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 26, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 26, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 26, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 26, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 26, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 26, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 26, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 26, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 26, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 26, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 26, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 26, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 26, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 26, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 26, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 26, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 26, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 26, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 26, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 26, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 26, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 26, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 25, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 25, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 25, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 25, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 25, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 25, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	BBB+
Nov 25, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 25, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 25, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 25, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 25, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 25, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 25, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 25, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 25, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 25, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 25, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 25, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 25, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 25, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 25, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 25, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 25, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 25, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 25, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 25, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 25, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 25, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 25, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 25, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 25, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 25, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 25, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 25, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 25, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 25, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 25, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 25, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 25, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 25, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 25, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 25, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 25, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 25, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 25, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 24, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 24, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 24, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 24, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 24, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 24, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 24, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 24, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 24, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 24, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 24, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 24, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 24, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 24, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 24, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 24, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 24, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 24, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 24, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 24, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 24, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 24, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 24, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 24, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 24, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 24, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 24, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 24, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 24, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 24, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 24, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 24, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 24, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 24, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 24, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 24, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 24, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 24, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 24, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 24, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 24, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 24, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 24, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 24, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 24, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 23, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 23, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 23, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 23, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 23, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 23, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 23, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 23, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 23, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 23, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 23, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 23, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 23, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 23, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 23, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 23, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 23, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 23, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 23, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 23, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 23, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 23, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 23, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 23, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 23, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 23, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 23, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 23, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 23, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 23, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 23, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 23, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 23, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 23, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 23, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 23, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 23, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 23, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 23, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 23, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 23, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 23, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 23, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 23, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 23, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 20, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 20, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 20, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 20, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 20, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 20, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 20, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 20, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 20, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 20, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 20, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 20, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 20, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 20, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 20, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 20, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 20, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 20, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 20, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 20, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 20, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 20, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 20, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 20, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 20, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 20, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 20, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 20, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 20, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 20, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 20, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 20, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 20, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 20, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 20, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 20, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Nov 20, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 20, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 20, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 20, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 20, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 20, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 20, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 20, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 20, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 19, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 19, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 19, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 19, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 19, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 19, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 19, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 19, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 19, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 19, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 19, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 19, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 19, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 19, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 19, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 19, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 19, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 19, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 19, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 19, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 19, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 19, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 19, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 19, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 19, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Non-Traded	102	AA+
Nov 19, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 19, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 19, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 19, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 19, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 19, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 19, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 19, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 19, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 19, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 19, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 19, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 19, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 19, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 19, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 19, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 19, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 19, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 19, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 19, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 18, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 18, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 18, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 18, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 18, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 18, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 18, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 18, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 18, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 18, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 18, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 18, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	104	AA
Nov 18, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 18, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 18, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 18, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 18, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 18, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 18, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 18, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 18, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 18, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 18, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 18, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 18, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 18, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 18, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 18, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 18, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 18, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 18, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 18, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 18, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Nov 18, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 18, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 18, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 18, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 18, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 18, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 18, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 18, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 18, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 18, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 18, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 18, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 17, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 17, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 17, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 17, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 17, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 17, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 17, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 17, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 17, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 17, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 17, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 17, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 17, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 17, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 17, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 17, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 17, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 17, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 17, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 17, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 17, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 17, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 17, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 17, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 17, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 17, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 17, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 17, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 17, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 17, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 17, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 17, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 17, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 17, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 17, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 17, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 17, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 17, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 17, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 17, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 17, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 17, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 17, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 17, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 17, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 16, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 16, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 16, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 16, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 16, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 16, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 16, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 16, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 16, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 16, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Nov 16, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 16, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 16, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 16, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 16, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 16, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 16, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 16, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 16, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 16, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 16, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 16, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 16, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 16, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 16, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 16, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 16, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 16, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 16, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 16, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 16, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 16, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 16, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 16, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 16, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 16, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 16, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 16, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 16, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 16, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 16, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 16, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 16, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 16, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 16, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 13, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 13, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 13, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 13, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 13, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 13, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 13, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 13, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 13, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 13, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 13, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 13, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 13, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 13, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 13, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 13, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 13, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 13, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 13, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 13, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 13, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 13, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 13, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 13, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 13, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 13, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 13, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 13, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 13, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 13, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 13, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 13, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 13, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 13, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 13, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 13, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 13, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 13, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 13, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 13, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 13, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 13, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Non-Traded	100	AA
Nov 13, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 13, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 13, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 12, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 12, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 12, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 12, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 12, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 12, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 12, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 12, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 12, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 12, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 12, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 12, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 12, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 12, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 12, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 12, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 12, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 12, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 12, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 12, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 12, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 12, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 12, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 12, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 12, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 12, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 12, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 12, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 12, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 12, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 12, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 12, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 12, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 12, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 12, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 12, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 12, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 12, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 12, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 12, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 12, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 12, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 12, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 12, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 12, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 11, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 11, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 11, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 11, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 11, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 11, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 11, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 11, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 11, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 11, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 11, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 11, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 11, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 11, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 11, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 11, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 11, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 11, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 11, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 11, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 11, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 11, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 11, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 11, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 11, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 11, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 11, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 11, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 11, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 11, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 11, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 11, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 11, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 11, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 11, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 11, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 11, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 11, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 11, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 11, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 11, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 11, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 11, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 11, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 11, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 10, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 10, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 10, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 10, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 10, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 10, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 10, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 10, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 10, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 10, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 10, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 10, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 10, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 10, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 10, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 10, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 10, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 10, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 10, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 10, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 10, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 10, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 10, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 10, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 10, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 10, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 10, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 10, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 10, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 10, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 10, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 10, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 10, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 10, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Nov 10, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 10, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 10, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 10, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 10, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 10, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 10, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 10, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 10, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 10, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 10, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 09, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 09, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 09, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 09, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 09, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 09, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 09, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 09, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 09, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 09, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 09, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 09, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 09, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 09, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 09, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 09, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 09, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 09, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 09, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 09, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 09, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 09, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 09, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 09, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 09, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 09, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 09, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 09, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 09, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 09, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 09, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 09, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 09, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 09, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 09, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 09, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 09, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 09, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 09, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 09, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 09, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 09, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 09, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 09, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 09, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 06, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 06, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 06, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 06, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 06, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 06, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 06, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 06, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 06, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 06, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 06, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 06, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 06, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 06, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 06, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 06, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 06, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 06, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Traded	100	AA+
Nov 06, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 06, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 06, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 06, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 06, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 06, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 06, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 06, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 06, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 06, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 06, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 06, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 06, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 06, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 06, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 06, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 06, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 06, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 06, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 06, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 06, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 06, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 06, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 06, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 06, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 06, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 06, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 05, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 05, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 05, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 05, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 05, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 05, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 05, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 05, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 05, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 05, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 05, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 05, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 05, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 05, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 05, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 05, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 05, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 05, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Traded	100	AA+
Nov 05, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 05, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 05, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 05, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 05, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 05, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 05, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 05, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 05, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 05, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 05, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 05, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 05, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 05, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 05, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 05, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 05, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 05, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Nov 05, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 05, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 05, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 05, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 05, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 05, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 05, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 05, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 05, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 04, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 04, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 04, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 04, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 04, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 04, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 04, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 04, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 04, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 04, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 04, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 04, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 04, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 04, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 04, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 04, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 04, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 04, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Traded	100	AA+
Nov 04, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 04, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 04, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 04, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 04, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 04, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 04, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	103	AA+
Nov 04, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 04, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 04, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 04, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 04, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 04, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 04, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 04, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 04, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 04, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 04, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 04, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 04, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 04, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 04, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 04, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 04, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 04, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 04, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 04, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 03, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 03, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 03, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 03, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 03, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 03, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 03, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 03, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 03, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 03, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 03, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 03, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 03, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 03, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 03, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 03, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 03, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 03, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Traded	100	AA+
Nov 03, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 03, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 03, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 03, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 03, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 03, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 03, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 03, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 03, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 03, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 03, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 03, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 03, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 03, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 03, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 03, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 03, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 03, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 03, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 03, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 03, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 03, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 03, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 03, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 03, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 03, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 03, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A
Nov 02, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	97	AAA
Nov 02, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	99	AAA
Nov 02, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Nov 02, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Nov 02, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Nov 02, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	100	A
Nov 02, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Nov 02, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Nov 02, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	103	AAA
Nov 02, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Nov 02, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Non-Traded	103	AA
Nov 02, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	102	AA
Nov 02, 2020	KMFB/TFC/190318	KHUSHHALI MICROFINANCE BANK LTD	Non-Traded	97	A
Nov 02, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 02, 2020	KEL/SUK/030820	K-ELECTRIC LTD	Non-Traded	102	AA+
Nov 02, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Nov 02, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 02, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Traded	100	AA+
Nov 02, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 02, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	100	A+
Nov 02, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	99	A+
Nov 02, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Nov 02, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	100	AA
Nov 02, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 02, 2020	HUBCO/SUK/190320	THE HUB POWER COMPANY LTD	Traded	102	AA+
Nov 02, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Nov 02, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 02, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	83	A-
Nov 02, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Nov 02, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	99	A
Nov 02, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Nov 02, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Nov 02, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Nov 02, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Nov 02, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Nov 02, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Nov 02, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Nov 02, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	90	AA
Nov 02, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 02, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Nov 02, 2020	ASIL/SUK/091018	AGHA STEEL LTD	Non-Traded	97	A
Nov 02, 2020	AKBL/TFC/170320	ASKARI BANK LTD	Traded	100	AA
Nov 02, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Nov 02, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A-
Nov 02, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	100	A