TFC Rates

<< < June 2020 > >>

Date	Code	Name	Traded	Price	Rating
Jun 30, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 30, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	100	AAA
Jun 30, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 30, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Jun 30, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 30, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Traded	100	A
Jun 30, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 30, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 30, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 30, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 30, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 30, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	101	AA
Jun 30, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 30, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 30, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 30, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 30, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 30, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 30, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 30, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	102	AA-
Jun 30, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 30, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 30, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 30, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	98	AAA
Jun 30, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 30, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 30, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 30, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 30, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 30, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Jun 30, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 30, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 30, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	98	AA-
Jun 30, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	87	AA-
Jun 30, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	92	AA
Jun 30, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Jun 30, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 30, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	94	AA-
Jun 30, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Jun 30, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 30, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 29, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 29, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	100	AAA
Jun 29, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 29, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Jun 29, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 29, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Traded	100	A
Jun 29, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 29, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 29, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 29, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 29, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 29, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Non-Traded	101	AA
Jun 29, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 29, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 29, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 29, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 29, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 29, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 29, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	96	A+
Jun 29, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	102	AA-
Jun 29, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 29, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 29, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 29, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	98	AAA
Jun 29, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 29, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 29, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 29, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 29, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 29, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Jun 29, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 29, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 29, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	98	AA-
Jun 29, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	87	AA-
Jun 29, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	92	AA
Jun 29, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	98	AA
Jun 29, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 29, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	94	AA-
Jun 29, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Jun 29, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 29, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 26, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 26, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 26, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 26, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Jun 26, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 26, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Traded	100	A
Jun 26, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 26, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 26, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 26, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 26, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 26, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 26, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 26, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 26, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 26, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 26, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 26, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 26, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 26, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 26, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 26, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 26, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 26, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 26, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 26, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 26, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 26, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 26, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 26, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 26, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 26, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 26, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 26, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 26, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 26, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 26, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 26, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 26, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Jun 26, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 26, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 25, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 25, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 25, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 25, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Jun 25, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 25, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Traded	100	A
Jun 25, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 25, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 25, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 25, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 25, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 25, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 25, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 25, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 25, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 25, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 25, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 25, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 25, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 25, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 25, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 25, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 25, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 25, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 25, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 25, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 25, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 25, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 25, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 25, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 25, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 25, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 25, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 25, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 25, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 25, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 25, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 25, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 25, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Jun 25, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 25, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 24, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 24, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 24, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 24, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 24, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 24, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 24, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 24, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 24, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 24, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 24, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 24, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 24, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 24, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 24, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 24, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 24, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 24, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 24, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 24, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 24, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 24, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 24, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 24, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 24, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 24, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 24, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 24, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 24, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 24, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 24, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 24, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 24, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 24, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 24, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 24, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 24, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 24, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 24, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Jun 24, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 24, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 23, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 23, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 23, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 23, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 23, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 23, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 23, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 23, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 23, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 23, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 23, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 23, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 23, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 23, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 23, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 23, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 23, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 23, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 23, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 23, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 23, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 23, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 23, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 23, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 23, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 23, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 23, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 23, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 23, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 23, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 23, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 23, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 23, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 23, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 23, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 23, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 23, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 23, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 23, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Jun 23, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 23, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 22, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 22, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 22, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 22, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 22, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 22, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 22, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 22, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 22, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 22, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 22, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 22, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 22, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 22, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 22, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 22, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 22, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 22, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 22, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 22, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 22, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 22, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 22, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 22, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 22, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 22, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 22, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 22, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 22, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 22, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 22, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 22, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 22, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 22, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 22, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 22, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 22, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 22, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 22, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Jun 22, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 22, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 19, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 19, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 19, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 19, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 19, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 19, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 19, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 19, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 19, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 19, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 19, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 19, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 19, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 19, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 19, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 19, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 19, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 19, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 19, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 19, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 19, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 19, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 19, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 19, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 19, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 19, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 19, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 19, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 19, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 19, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 19, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 19, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 19, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 19, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 19, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 19, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 19, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 19, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 19, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 19, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 19, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 18, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 18, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 18, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 18, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 18, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 18, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 18, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 18, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 18, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 18, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 18, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 18, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 18, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 18, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 18, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 18, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 18, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 18, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 18, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	98	A+
Jun 18, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 18, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 18, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 18, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 18, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 18, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 18, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 18, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 18, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 18, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 18, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 18, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 18, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 18, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 18, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 18, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 18, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 18, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 18, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 18, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 18, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 18, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 17, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 17, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 17, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 17, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 17, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 17, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 17, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 17, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 17, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 17, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 17, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 17, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 17, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 17, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 17, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 17, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 17, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 17, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 17, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 17, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 17, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 17, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 17, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 17, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 17, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 17, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 17, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 17, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 17, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 17, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 17, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 17, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 17, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 17, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 17, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 17, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 17, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 17, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 17, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 17, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 17, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 16, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 16, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 16, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 16, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 16, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 16, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 16, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 16, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 16, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 16, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 16, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 16, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 16, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 16, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 16, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 16, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 16, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 16, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 16, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 16, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 16, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 16, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 16, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 16, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 16, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 16, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 16, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 16, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 16, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 16, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 16, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 16, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Jun 16, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 16, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 16, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 16, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 16, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 16, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 16, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 16, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 16, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 15, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 15, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 15, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	103	A-
Jun 15, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 15, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Jun 15, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 15, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	BBB+
Jun 15, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Jun 15, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 15, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	99	A
Jun 15, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 15, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 15, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Jun 15, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Jun 15, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 15, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 15, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 15, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	88	A+
Jun 15, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 15, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Jun 15, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 15, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	103	AA+
Jun 15, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 15, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	99	AAA
Jun 15, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	88	A-
Jun 15, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Jun 15, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 15, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	102	AA
Jun 15, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 15, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 15, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 15, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	100	AAA
Jun 15, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 15, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	88	AA-
Jun 15, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	93	AA
Jun 15, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	99	AA
Jun 15, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 15, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	95	AA-
Jun 15, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 15, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	102	A-
Jun 15, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 12, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 12, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 12, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 12, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 12, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 12, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 12, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 12, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 12, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 12, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 12, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 12, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 12, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 12, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 12, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 12, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 12, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 12, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 12, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 12, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 12, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 12, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 12, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 12, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 12, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 12, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 12, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 12, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 12, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 12, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Jun 12, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 12, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 12, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 12, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 12, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 12, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 12, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 12, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 12, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 12, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 12, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 11, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 11, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 11, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 11, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 11, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 11, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 11, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 11, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 11, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 11, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 11, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 11, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 11, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 11, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 11, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 11, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 11, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 11, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 11, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 11, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 11, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 11, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 11, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 11, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 11, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 11, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 11, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 11, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 11, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 11, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 11, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 11, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 11, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 11, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 11, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 11, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 11, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 11, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 11, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 11, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 11, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 10, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 10, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 10, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 10, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 10, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 10, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 10, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 10, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 10, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 10, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 10, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 10, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 10, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 10, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 10, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 10, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 10, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 10, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 10, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 10, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 10, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 10, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 10, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 10, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 10, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 10, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 10, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 10, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 10, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 10, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 10, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 10, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 10, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 10, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 10, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 10, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 10, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Jun 10, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 10, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 10, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 10, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 09, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 09, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 09, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 09, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 09, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 09, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 09, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 09, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 09, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 09, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 09, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 09, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 09, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 09, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 09, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 09, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 09, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 09, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 09, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 09, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 09, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 09, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 09, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 09, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 09, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 09, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 09, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 09, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 09, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 09, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 09, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 09, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 09, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 09, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 09, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 09, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 09, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 09, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 09, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 09, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 09, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 08, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 08, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 08, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 08, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 08, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 08, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 08, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 08, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 08, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 08, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 08, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 08, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 08, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 08, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 08, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 08, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 08, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 08, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 08, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 08, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 08, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 08, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 08, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 08, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 08, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 08, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 08, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 08, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 08, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 08, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	102	AA
Jun 08, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 08, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 08, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	100	AA-
Jun 08, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 08, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 08, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 08, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 08, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 08, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 08, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 08, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 05, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 05, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 05, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 05, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 05, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 05, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 05, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 05, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 05, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 05, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 05, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 05, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 05, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 05, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 05, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 05, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 05, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 05, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 05, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 05, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 05, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 05, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 05, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 05, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 05, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 05, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 05, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 05, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 05, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 05, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 05, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 05, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 05, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Jun 05, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 05, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 05, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 05, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 05, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 05, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 05, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 05, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 04, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 04, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 04, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 04, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 04, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 04, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 04, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 04, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 04, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 04, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 04, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 04, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 04, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 04, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 04, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 04, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 04, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 04, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 04, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 04, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 04, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 04, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 04, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 04, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 04, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 04, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 04, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 04, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 04, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 04, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 04, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 04, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 04, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Jun 04, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 04, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 04, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 04, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 04, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 04, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 04, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 04, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 03, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 03, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 03, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 03, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 03, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 03, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 03, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 03, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 03, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 03, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 03, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Jun 03, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 03, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 03, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 03, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 03, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 03, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 03, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 03, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 03, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 03, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 03, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 03, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 03, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 03, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 03, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 03, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 03, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 03, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 03, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 03, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 03, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 03, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Jun 03, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 03, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 03, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 03, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 03, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 03, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 03, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 03, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 02, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 02, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 02, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 02, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 02, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 02, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 02, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 02, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 02, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Traded	103	AAA
Jun 02, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 02, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 02, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 02, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 02, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 02, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 02, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 02, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 02, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 02, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 02, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 02, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 02, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 02, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 02, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 02, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 02, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 02, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 02, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 02, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 02, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 02, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 02, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 02, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Jun 02, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 02, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 02, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 02, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	100	A
Jun 02, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 02, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 02, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 02, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Jun 01, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	98	AAA
Jun 01, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	101	AAA
Jun 01, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	102	A-
Jun 01, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Jun 01, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Jun 01, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Jun 01, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	BBB+
Jun 01, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Traded	101	A+
Jun 01, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	99	AAA
Jun 01, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Non-Traded	98	A
Jun 01, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	103	AA
Jun 01, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	103	AA
Jun 01, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Jun 01, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Jun 01, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 01, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	98	AA+
Jun 01, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Jun 01, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	87	A+
Jun 01, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Jun 01, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Jun 01, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Jun 01, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Jun 01, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	99	BBB-
Jun 01, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Jun 01, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	87	A-
Jun 01, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	97	AA-
Jun 01, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Jun 01, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Jun 01, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	103	AA-
Jun 01, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 01, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Jun 01, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	100	AAA
Jun 01, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Jun 01, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	86	AA-
Jun 01, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	91	AA
Jun 01, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	96	AA
Jun 01, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	96	A
Jun 01, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	93	AA-
Jun 01, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Jun 01, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A-
Jun 01, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A