TFC Rates

<< < November 2019 > >>

Date	Code	Name	Traded	Price	Rating
Nov 29, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 29, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 29, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 29, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 29, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 29, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 29, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 29, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 29, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 29, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 29, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 29, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 29, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 29, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 29, 2019	JSBL/TFC/291217	JS BANK LTD	Non-Traded	90	A+
Nov 29, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 29, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 29, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 29, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 29, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 29, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 29, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 29, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 29, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 29, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 29, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 29, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 29, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 29, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 29, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 29, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 29, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 29, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 29, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 29, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 29, 2019	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Nov 29, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 28, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 28, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 28, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 28, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 28, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 28, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 28, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 28, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 28, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 28, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 28, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 28, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 28, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 28, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 28, 2019	JSBL/TFC/291217	JS BANK LTD	Non-Traded	90	A+
Nov 28, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 28, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 28, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 28, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 28, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 28, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 28, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 28, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 28, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 28, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 28, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 28, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 28, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 28, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 28, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 28, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 28, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 28, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 28, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 28, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 28, 2019	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Nov 28, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 27, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 27, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 27, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 27, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 27, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 27, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 27, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 27, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 27, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 27, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 27, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 27, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 27, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 27, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 27, 2019	JSBL/TFC/291217	JS BANK LTD	Non-Traded	90	A+
Nov 27, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 27, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 27, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 27, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 27, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 27, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 27, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 27, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 27, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 27, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 27, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 27, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 27, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 27, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 27, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 27, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 27, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 27, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 27, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 27, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 27, 2019	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Nov 27, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 26, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 26, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 26, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 26, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 26, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 26, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 26, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 26, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 26, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 26, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 26, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 26, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 26, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 26, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 26, 2019	JSBL/TFC/291217	JS BANK LTD	Non-Traded	90	A+
Nov 26, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 26, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 26, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 26, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 26, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 26, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 26, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 26, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 26, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 26, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 26, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 26, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 26, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 26, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 26, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 26, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 26, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 26, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 26, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 26, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 26, 2019	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Nov 26, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 25, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 25, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 25, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 25, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 25, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 25, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 25, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 25, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 25, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 25, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 25, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 25, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 25, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 25, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 25, 2019	JSBL/TFC/291217	JS BANK LTD	Non-Traded	90	A+
Nov 25, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 25, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 25, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 25, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 25, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 25, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 25, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 25, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 25, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 25, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 25, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 25, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 25, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 25, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 25, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 25, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 25, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 25, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 25, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 25, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 25, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 25, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 22, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 22, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 22, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 22, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 22, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 22, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 22, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 22, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 22, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 22, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 22, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 22, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 22, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 22, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 22, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 22, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 22, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 22, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 22, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 22, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 22, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 22, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A-
Nov 22, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 22, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 22, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 22, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 22, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 22, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 22, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 22, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 22, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 22, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 22, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 22, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 22, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 22, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 22, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 21, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 21, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 21, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 21, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 21, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 21, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 21, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 21, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 21, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 21, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 21, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 21, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 21, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 21, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 21, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 21, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 21, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 21, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 21, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 21, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 21, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 21, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A
Nov 21, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 21, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 21, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 21, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 21, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 21, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 21, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 21, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 21, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 21, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 21, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 21, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 21, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 21, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 21, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 20, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 20, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 20, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 20, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 20, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 20, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 20, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 20, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 20, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 20, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 20, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 20, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 20, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 20, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 20, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 20, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 20, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 20, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 20, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 20, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 20, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 20, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A
Nov 20, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 20, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 20, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 20, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 20, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 20, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 20, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 20, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 20, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 20, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 20, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 20, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 20, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 20, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 20, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 19, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 19, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 19, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 19, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 19, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 19, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 19, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 19, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 19, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 19, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 19, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 19, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 19, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 19, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 19, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 19, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 19, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 19, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 19, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 19, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 19, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 19, 2019	GGL/SUK/020217	GHANI GASES LTD	Traded	90	A
Nov 19, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 19, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 19, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 19, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 19, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	100	AA
Nov 19, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 19, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 19, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 19, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 19, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 19, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 19, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 19, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 19, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 19, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 18, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 18, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 18, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 18, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 18, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 18, 2019	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Nov 18, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 18, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 18, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 18, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 18, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 18, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 18, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 18, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 18, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 18, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 18, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 18, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 18, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 18, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	102	BBB+
Nov 18, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 18, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 18, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 18, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 18, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	100	AA-
Nov 18, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 18, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	100	AA
Nov 18, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 18, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	98	AA-
Nov 18, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 18, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Traded	98	AA
Nov 18, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 18, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 18, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 18, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 18, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 18, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 15, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 15, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 15, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 15, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 15, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 15, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 15, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 15, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 15, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 15, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 15, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 15, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 15, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 15, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 15, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 15, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 15, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 15, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 15, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 15, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 15, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 15, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 15, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 15, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 15, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 15, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 15, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 15, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 15, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 15, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 15, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 15, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 15, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 15, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 15, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 15, 2019	AGPL/SUK/090617	AGP LTD	Traded	100	A+
Nov 15, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 14, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 14, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 14, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 14, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 14, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 14, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 14, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 14, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 14, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 14, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 14, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 14, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 14, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 14, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 14, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 14, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 14, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 14, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 14, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 14, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 14, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 14, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 14, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 14, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Nov 14, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 14, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 14, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 14, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 14, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 14, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 14, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 14, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 14, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 14, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 14, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 14, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 14, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 13, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 13, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 13, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 13, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 13, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 13, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 13, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 13, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 13, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 13, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 13, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 13, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 13, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 13, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 13, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 13, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 13, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 13, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 13, 2019	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Nov 13, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 13, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 13, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 13, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 13, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 13, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 13, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 13, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 13, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 13, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 13, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 13, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 13, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 13, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 13, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 13, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 13, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 13, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 12, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 12, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 12, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 12, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 12, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 12, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 12, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 12, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 12, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 12, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 12, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 12, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 12, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 12, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 12, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 12, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 12, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 12, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 12, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 12, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 12, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 12, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 12, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 12, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 12, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 12, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 12, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 12, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 12, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 12, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 12, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 12, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 12, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 12, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 12, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 12, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 11, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 11, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 11, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 11, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 11, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 11, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 11, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 11, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 11, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 11, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 11, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 11, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 11, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 11, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 11, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 11, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 11, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 11, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Nov 11, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 11, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 11, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 11, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 11, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 11, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 11, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 11, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 11, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 11, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 11, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 11, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 11, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 11, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 11, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 11, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 11, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 11, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 08, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 08, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 08, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 08, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 08, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 08, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 08, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 08, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 08, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 08, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 08, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 08, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 08, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 08, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 08, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 08, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 08, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 08, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 08, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 08, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 08, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 08, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 08, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 08, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 08, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 08, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 08, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 08, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 08, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 08, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 08, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 08, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 08, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 08, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 08, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 08, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 07, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 07, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 07, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 07, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 07, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 07, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 07, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 07, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 07, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 07, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 07, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 07, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 07, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 07, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 07, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 07, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 07, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 07, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 07, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 07, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 07, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 07, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Nov 07, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 07, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 07, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 07, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 07, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 07, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 07, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 07, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 07, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 07, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 07, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 07, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 07, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 07, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 06, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 06, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 06, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 06, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 06, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 06, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 06, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 06, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 06, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 06, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 06, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 06, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 06, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 06, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 06, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 06, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 06, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 06, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 06, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 06, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 06, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 06, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Nov 06, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 06, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 06, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Nov 06, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 06, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 06, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 06, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 06, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 06, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 06, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 06, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 06, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 06, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 06, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 05, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 05, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 05, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 05, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 05, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 05, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 05, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 05, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 05, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 05, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 05, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 05, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 05, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 05, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 05, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 05, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 05, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 05, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 05, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 05, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 05, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 05, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Nov 05, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 05, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 05, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 05, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 05, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 05, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 05, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 05, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 05, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 05, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 05, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 05, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 05, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 05, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 04, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 04, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 04, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Nov 04, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 04, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 04, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 04, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 04, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 04, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 04, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 04, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Nov 04, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 04, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 04, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 04, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 04, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 04, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 04, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 04, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 04, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	96	AAA
Nov 04, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 04, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Nov 04, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 04, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 04, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 04, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	99	AA
Nov 04, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 04, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 04, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	95	AA-
Nov 04, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Nov 04, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 04, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 04, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 04, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 04, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 04, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-
Nov 01, 2019	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Nov 01, 2019	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Nov 01, 2019	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Nov 01, 2019	TPL/TFC/191217	TPL CORP LTD	Non-Traded	100	AA-
Nov 01, 2019	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	104	A+
Nov 01, 2019	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Nov 01, 2019	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	95	A
Nov 01, 2019	SBL/TFC/100817	SILK BANK LTD	Non-Traded	86	A-
Nov 01, 2019	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Nov 01, 2019	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Nov 01, 2019	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Nov 01, 2019	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 01, 2019	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Nov 01, 2019	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Nov 01, 2019	JSBL/TFC/291217	JS BANK LTD	Traded	90	A+
Nov 01, 2019	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Nov 01, 2019	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	95	AA-
Nov 01, 2019	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Traded	99	AA
Nov 01, 2019	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Nov 01, 2019	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	97	AAA
Nov 01, 2019	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	102	A
Nov 01, 2019	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Nov 01, 2019	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Nov 01, 2019	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Non-Traded	102	AA-
Nov 01, 2019	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	99	AA
Nov 01, 2019	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Non-Traded	100	AA
Nov 01, 2019	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Nov 01, 2019	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	98	AA-
Nov 01, 2019	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Nov 01, 2019	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	99	AA
Nov 01, 2019	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Nov 01, 2019	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Nov 01, 2019	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Nov 01, 2019	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Nov 01, 2019	AGPL/SUK/090617	AGP LTD	Non-Traded	100	A+
Nov 01, 2019	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	105	A-