MARKETS

BR100 18,659 239.9 (1.3%)

BR30 65,684 1133 (1.76%)

KSE100 170,034 2014.8 (1.2%)

KSE30 50,011 599.2 (1.21%)

AGHA 6.10 ▲ 0.07 (1.16%)

BECO 4.15 ▲ 0.29 (7.51%)

BML 60.80 ▼ -0.20 (-0.33%)

BOP 28.88 ▲ 0.79 (2.81%)

CNERGY 12.00 ▲ 0.26 (2.21%)

CSIL 5.54 ▲ 0.24 (4.53%)

FCCL 56.29 ▲ 1.83 (3.36%)

FFL 13.03 ▼ -0.04 (-0.31%)

FNEL 1.15 ▲ 0.04 (3.6%)

KEL 5.81 ▲ 0.18 (3.2%)

KOSM 5.37 ▲ 0.03 (0.56%)

LOTCHEM 23.91 ▲ 0.08 (0.34%)

MLCF 95.65 ▲ 2.67 (2.87%)

NBP 166.74 ▲ 3.54 (2.17%)

NCPL 48.35 ▲ 0.08 (0.17%)

NPL 50.35 ▲ 0.64 (1.29%)

OGDC 307.60 ▲ 3.97 (1.31%)

PACE 9.10 ▲ 0.13 (1.45%)

PAEL 32.28 ▲ 0.37 (1.16%)

PIBTL 13.09 ▲ 0.35 (2.75%)

PPL 215.50 ▲ 2.59 (1.22%)

PRL 85.63 ▲ 1.29 (1.53%)

PTC 45.50 ▲ 0.51 (1.13%)

SSGC 23.14 ▲ 0.31 (1.36%)

TBL 9.09 ▲ 0.21 (2.36%)

TELE 6.65 ▲ 0.15 (2.31%)

TPL 25.35 ▲ 1.09 (4.49%)

TPLP 13.05 ▲ 1.06 (8.84%)

TREET 23.25 ▲ 0.11 (0.48%)

TRG 52.38 ▲ 0.91 (1.77%)

اردو

Nov 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 29	276.96 ▼ -0.01
USD PKR Interbank Buying / Oct 29	276.76 ▼ -0.01
USD to Japanese Yen / Oct 29	157.48 ▼ -0.53
USD to Swiss Franc / Oct 29	0.82 ▼ -0.0065
Pound Sterling to USD / Oct 29	1.34 ▲ 0.0074
Euro to USD / Oct 29	1.12 ▲ 0.0046
SOFR % / Oct 29	3.94 -

Stock	Volume
S&P 500 / Oct 29	7,720.39
India Sensex / Oct 29	74,151.04
Tokyo Nikkei / Oct 29	64,659.47
Nasdaq / Oct 29	26,184.72
Hang Seng / Oct 29	22,958.65
FTSE 100 / Oct 29	10,722.07
Dow Jones / Oct 29	52,342.56
Germany DAX 30 / Oct 29	26,039.68
France CAC40 / Oct 29	7,970

Item	Value
Petrol/Litre / Oct 29	377.91
Crude Oil USD/Barrel / Oct 29	102.69
Karachi Cotton PKR/37.32 KG / Oct 29	18,080
Gold 10 Grams PKR / Oct 29	364,914
Gold Spot USD/Ounce / Oct 29	4,015.76
Diesel/Litre / Oct 29	399.82
Cotton US¢/pound / Oct 29	78.50

Rates

Equities extend gains

KARACHI: Pakistan Stock Exchange (PSX) extended its recovery on Wednesday as late-session buying lifted the market,...

Published 29 Oct, 2026 04:31am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 28, 2026). ==================================== BR...

Published 29 Oct, 2026 04:31am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (October 28, 2026)....

Published 29 Oct, 2026 04:31am

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 29 Oct, 2026 04:31am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	5.96 ▲ 1 (20.16%)
First AL-Noor Mod. / Nov 4 First Al-Noor Modaraba(FANM)	10.62 ▲ 1 (10.4%)
Burshane LPG / Nov 4 Burshane LPG (Pakistan) Limited(BPL)	65.53 ▲ 5.96 (10.01%)
ARM Green Industries / Nov 4 ARM Green Industries Limited(ARMG)	61.62 ▲ 5.6 (10%)
Data Agro / Nov 4 Data Agro Limited(DAAG)	134.49 ▲ 12.23 (10%)
Dadex Eternit / Nov 4 Dadex Eternit Limited(DADX)	133.65 ▲ 12.15 (10%)
D.M. Corporation / Nov 4 D.M. Corporation Limited(DMC)	171.42 ▲ 15.58 (10%)
F.Credit & Inv / Nov 4 First Credit and Investment Bank Limited(FCIBL)	170.73 ▲ 15.52 (10%)
Frontier Ceramics / Nov 4 Frontier Ceramics Limited(FRCL)	94.94 ▲ 8.63 (10%)
Masood Textile / Nov 4 Masood Textile Mills Limited(MSOT)	155.39 ▲ 14.13 (10%)

Stock	Price
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	1.62 ▼ -1 (-38.17%)
Sindh Modaraba / Nov 4 Sindh Modaraba(SINDM)	66.58 ▼ -7.4 (-10%)
Unicap Modaraba / Nov 4 Unicap Modaraba(UCAPM)	22.87 ▼ -2.54 (-10%)
Karam Ceramics / Nov 4 Karam Ceramics Limited(KCL)	146.16 ▼ -13.84 (-8.65%)
Pakistan Credit Rating Agency / Nov 4 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	32 ▼ -3 (-8.57%)
Gulshan Sp. / Nov 4 Gulshan Spinning Mills Limited(GSPM)	8.35 ▼ -0.78 (-8.54%)
Mughal Energy / Nov 4 Mughal Energy Limited(GEM)(GEMMEL)	32.30 ▼ -2.95 (-8.37%)
Ideal Dynamics / Nov 4 Ideal Dynamics Limited(IDEAL)	54.65 ▼ -4.31 (-7.31%)
Crescent Fib. / Nov 4 Crescent Fibres Limited(CFL)	54.55 ▼ -4.26 (-7.24%)
Sindh Abadgar / Nov 4 Sindh Abadgar's Sugar Mills Limited(SASML)	289 ▼ -21 (-6.77%)

Stock	Volume
TPL Properties / Nov 4 TPL Properties Limited(TPLP)	44,431,618 ▲ 1.06
Pervez Ahmed Consultancy / Nov 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	40,785,845 ▲ 1
Cnergyico PK / Nov 4 Cnergyico PK Limited(CNERGY)	30,034,311 ▲ 0.25
Bawany Air Products (R) / Nov 4 Bawany Air Products Limited Right(BAPLR1)	16,266,720 ▼ -1
B.O.Punjab / Nov 4 The Bank of Punjab(BOP)	11,811,079 ▲ 0.79
Unicap Modaraba / Nov 4 Unicap Modaraba(UCAPM)	11,527,383 ▼ -2.54
WorldCall Telecom / Nov 4 Worldcall Telecom Limited(WTL)	9,701,691 ▼ -0.01
F. Nat.Equities / Nov 4 First National Equities Limited(FNEL)	9,644,334 ▲ 0.04
Media Times Ltd / Nov 4 Media Times Limited(MDTL)	9,571,232 ▲ 0.35
Wasl Mobility Mod. / Nov 4 Wasl Mobility Modaraba(WASL)	8,179,087 ▲ 0.49