MARKETS

BR100 17,802 -179 (-1%)

BR30 63,027 -943 (-1.47%)

KSE100 162,375 -1549.4 (-0.95%)

KSE30 47,823 -490.7 (-1.02%)

AGHA 6.34 ▼ -0.06 (-0.94%)

BECO 3.99 ▼ -0.09 (-2.21%)

BML 58.71 ▲ 0.84 (1.45%)

BOP 27.30 ▼ -0.62 (-2.22%)

CNERGY 12.40 ▲ 0.05 (0.4%)

CSIL 5.09 ▲ 0.07 (1.39%)

FCCL 49.65 ▼ -0.37 (-0.74%)

FFL 13.36 ▼ -0.27 (-1.98%)

FNEL 1.07 ▼ -0.01 (-0.93%)

KEL 5.55 ▼ -0.08 (-1.42%)

KOSM 5.10 ▼ 0.00 (0%)

LOTCHEM 23.04 ▼ -0.89 (-3.72%)

MLCF 86.63 ▼ -0.91 (-1.04%)

NBP 149.69 ▼ -3.64 (-2.37%)

NCPL 48.17 ▼ -0.88 (-1.79%)

NPL 53.56 ▼ -0.98 (-1.8%)

OGDC 298.12 ▼ -2.38 (-0.79%)

PACE 9.23 ▼ -0.06 (-0.65%)

PAEL 32.05 ▼ -0.72 (-2.2%)

PIBTL 12.55 ▼ -0.31 (-2.41%)

PPL 210.17 ▼ -4.03 (-1.88%)

PRL 94.52 ▼ -0.60 (-0.63%)

PTC 45.29 ▼ -1.78 (-3.78%)

SSGC 22.52 ▼ -0.03 (-0.13%)

TBL 8.67 ▼ -0.12 (-1.37%)

TELE 6.66 ▼ -0.08 (-1.19%)

TPL 21.61 ▲ 1.12 (5.47%)

TPLP 11.51 ▲ 0.23 (2.04%)

TREET 22.17 ▼ -0.58 (-2.55%)

TRG 52.54 ▼ -2.19 (-4%)

اردو

Oct 26, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	280.20 -
USD PKR Interbank Buying / Dec 30	279.95 ▼ -0.1
USD to Japanese Yen / Dec 30	156.45 ▲ 0.14
USD to Swiss Franc / Dec 30	0.79 ▲ 0.0036
Pound Sterling to USD / Dec 30	1.35 ▼ -0.0029
Euro to USD / Dec 30	1.17 ▼ -0.0029
SOFR % / Dec 30	3.76 -

Stock	Volume
S&P 500 / Dec 30	6,845.50
India Sensex / Dec 30	85,220.60
Tokyo Nikkei / Dec 30	50,339.48
Nasdaq / Dec 30	23,241.99
Hang Seng / Dec 30	25,630.54
FTSE 100 / Dec 30	9,931.38
Dow Jones / Dec 30	48,063.29
Germany DAX 30 / Dec 30	24,490.41
France CAC40 / Dec 30	8,149.50

Item	Value
Petrol/Litre / Dec 30	263.45
Crude Oil USD/Barrel / Dec 30	57.42
Karachi Cotton PKR/37.32 KG / Dec 30	15,780
Gold 10 Grams PKR / Dec 30	391,771
Gold Spot USD/Ounce / Dec 30	4,319.37
Diesel/Litre / Dec 30	265.65
Cotton US¢/pound / Dec 30	64.27

Statistics

Pakistan’s GDP grows 3.71% in Q1 FY2026, says Ahsan Iqbal

Growth comes despite 2025 flood shock, says Federal Minister for Planning, Development and Special Initiatives

Updated 30 Dec, 2025 06:13pm

Rates

Stocks hit fresh peak

KARACHI: The Pakistan Stock Exchange (PSX) on Monday delivered another strong session, closing at a fresh all-time...

Published 30 Dec, 2025 05:48am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 29, 2025). ==================================== BR...

Published 30 Dec, 2025 05:48am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (December 29, 2025)....

Published 30 Dec, 2025 05:48am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 29, 2025). ========================== KIBOR...

Published 30 Dec, 2025 05:48am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	0.79 ▲ 0.2 (33.9%)
Pervez Ahmed Consultancy / Oct 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.33 ▲ 0.31 (10.26%)
Dandot Cement / Oct 23 Dandot Cement Company Limited(DNCC)	26.25 ▲ 2.39 (10.02%)
D.S. Ind. Ltd. / Oct 23 D.S. Industries Limited(DSIL)	30.75 ▲ 2.8 (10.02%)
Unicap Modaraba / Oct 23 Unicap Modaraba(UCAPM)	19.44 ▲ 1.77 (10.02%)
Ideal Dynamics / Oct 23 Ideal Dynamics Limited(IDEAL)	59.47 ▲ 5.41 (10.01%)
Itanz Technologies / Oct 23 Itanz Technologies Limited(ITANZ)	36.49 ▲ 3.32 (10.01%)
Shadman Cotton / Oct 23 Shadman Cotton Mills Limited(SHCM)	73.10 ▲ 6.65 (10.01%)
SPEL Ltd / Oct 23 SPEL Limited(SPEL)	41.86 ▲ 3.81 (10.01%)
Buxly Paints / Oct 23 Buxly Paints Limited(BUXL)	342.33 ▲ 31.12 (10%)

Stock	Price
Crescent Fib. / Oct 23 Crescent Fibres Limited(CFL)	60.83 ▼ -6.76 (-10%)
Khairpur Sug. / Oct 23 Khairpur Sugar Mills Limited(KPUS)	1,555.35 ▼ -172.82 (-10%)
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	59.25 ▼ -6.58 (-10%)
Dynea Pakistan / Oct 23 Dynea Pakistan Limited(DYNO)	277.95 ▼ -29.98 (-9.74%)
Masood Textile / Oct 23 Masood Textile Mills Limited(MSOT)	157.29 ▼ -16.69 (-9.59%)
Unilever Foods / Oct 23 Unilever Pakistan Foods Limited(UPFL)	26,376.79 ▼ -2726.42 (-9.37%)
Paramount Spinning / Oct 23 Paramount Spinning Mills Limited(PASM)	9.30 ▼ -0.91 (-8.91%)
D.M. Corporation / Oct 23 D.M. Corporation Limited(DMC)	149.55 ▼ -13.86 (-8.48%)
Pak Synthetics / Oct 23 Pakistan Synthetics Limited(PSYL)	180.33 ▼ -16.67 (-8.46%)
Azgard Nine (Non-Voti) / Oct 23 Azgard Nine (Non-Voti)(ANLNV)	7.61 ▼ -0.69 (-8.31%)

Stock	Volume
Pervez Ahmed Consultancy / Oct 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	32,671,423 ▲ 0.31
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	26,687,420 ▼ -6.58
Pakistan Refinery / Oct 23 Pakistan Refinery Limited(PRL)	23,500,089 ▼ -0.6
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	19,408,066 ▼ -0.01
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	19,390,751 ▲ 0.05
TPL Corp Ltd / Oct 23 TPL Corp Limited(TPL)	16,917,411 ▲ 1.12
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	12,697,316 ▲ 0.2
JS Mom. Factor ETF / Oct 23 JS Momentum Factor ETF(JSMFETF)	10,349,000 ▼ -0.1
Thatta Cement / Oct 23 Thatta Cement Company Limited(THCCL)	9,956,426 ▲ 2.6
Tasdeeq Info. Serv. / Oct 23 Tasdeeq Information Services Limited(TISL)	8,545,419 ▼ -0.14