MARKETS

BR100 18,045 143.7 (0.8%)

BR30 64,461 855.9 (1.35%)

KSE100 164,467 1428.7 (0.88%)

KSE30 48,442 351.4 (0.73%)

AGHA 6.09 ▲ 0.01 (0.16%)

BECO 4.00 ▲ 0.04 (1.01%)

BML 62.31 ▲ 4.06 (6.97%)

BOP 27.51 ▲ 0.29 (1.07%)

CNERGY 12.72 ▲ 0.42 (3.41%)

CSIL 4.97 ▼ -0.03 (-0.6%)

FCCL 52.62 ▲ 1.01 (1.96%)

FFL 12.97 ▼ -0.11 (-0.84%)

FNEL 1.08 ▲ 0.02 (1.89%)

KEL 5.80 ▲ 0.15 (2.65%)

KOSM 5.18 ▼ -0.03 (-0.58%)

LOTCHEM 22.93 ▲ 0.42 (1.87%)

MLCF 90.41 ▲ 1.58 (1.78%)

NBP 154.79 ▲ 3.71 (2.46%)

NCPL 52.53 ▲ 3.99 (8.22%)

NPL 55.97 ▲ 2.88 (5.42%)

OGDC 302.46 ▲ 1.54 (0.51%)

PACE 9.02 ▼ -0.28 (-3.01%)

PAEL 32.75 ▲ 0.35 (1.08%)

PIBTL 13.21 ▲ 0.32 (2.48%)

PPL 215.27 ▲ 2.91 (1.37%)

PRL 96.09 ▲ 0.38 (0.4%)

PTC 42.46 ▼ -1.84 (-4.15%)

SSGC 22.72 ▲ 0.19 (0.84%)

TBL 8.83 ▼ -0.01 (-0.11%)

TELE 6.71 ▲ 0.16 (2.44%)

TPL 21.78 ▲ 0.37 (1.73%)

TPLP 11.52 ▲ 0.01 (0.09%)

TREET 22.61 ▲ 0.32 (1.44%)

TRG 54.71 ▲ 1.03 (1.92%)

اردو

Oct 27, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	280.48 -
USD PKR Interbank Buying / Dec 9	280.23 -
USD to Japanese Yen / Dec 9	156.11 ▲ 0.92
USD to Swiss Franc / Dec 9	0.81 ▲ 0.0028
Pound Sterling to USD / Dec 9	1.33 ▼ -0.0011
Euro to USD / Dec 9	1.16 ▼ -0.0011

Stock	Volume
India Sensex / Dec 9	84,636.13
Tokyo Nikkei / Dec 9	50,684.67
Hang Seng / Dec 9	25,403.07
FTSE 100 / Dec 9	9,649.17
Germany DAX 30 / Dec 9	24,115.08
France CAC40 / Dec 9	8,126.19

Item	Value
Petrol/Litre / Dec 9	263.45
Crude Oil USD/Barrel / Dec 9	58.64
Gold Spot USD/Ounce / Dec 9	4,176.29
Diesel/Litre / Dec 9	279.65
Cotton US¢/pound / Dec 9	63.67

IMF review shows Pakistan’s economic resilience, says Aurangzeb as $1.2bn tranche approved

Rates.Pakistan Economic Indicators

IMF review shows Pakistan’s economic resilience, says Aurangzeb as $1.2bn tranche approved

IMF Executive Board approves $1.2bn tranche for Pakistan

Published 09 Dec, 2025 02:11pm

Pakistan receives $3.2bn in remittances in November 2025

Rates.Pakistan Economic Indicators

Pakistan receives $3.2bn in remittances in November 2025

During 5MFY26, remittances clock in at $16.1bn

Updated 09 Dec, 2025 02:50pm

PM credits Field Marshal Asim Munir for reform implementation amid IMF board approval

Rates.Pakistan Economic Indicators

PM credits Field Marshal Asim Munir for reform implementation amid IMF board approval

PM says Pakistan’s economic reforms and digitisation efforts have become a global example

Published 09 Dec, 2025 10:09am

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 08, 2025). ==================================== BR...

Published 09 Dec, 2025 03:29am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (December 08, 2025)....

Published 09 Dec, 2025 03:29am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 08, 2025). ========================== KIBOR...

Published 09 Dec, 2025 03:29am

LME official prices

Rates

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 09 Dec, 2025 03:29am

Activities of Karachi Port Trust, Port Qasim

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 320,890 Tons of cargo comprising 205,315 Tons of import cargo and 115,575...

Published 09 Dec, 2025 03:29am

PMEX daily trading report

Rates

PMEX daily trading report

KARACHI: On Friday, at PMEX, the traded value of Metals, Energy, COTS, and Indices was recorded at PKR 45.242 ...

Published 09 Dec, 2025 03:29am

Spot rate remains unchanged at Rs15,400 per maund

Rates

Spot rate remains unchanged at Rs15,400 per maund

LAHORE: The local cotton market on Monday remained steady and the trading volume remained limited. Cotton Analyst...

Published 09 Dec, 2025 03:29am

PSX posts robust rally

Rates

PSX posts robust rally

KARACHI: Pakistan Stock Exchange (PSX) opened the week on a strong and confident note on Monday as equities posted...

Published 09 Dec, 2025 03:29am

IMF Executive Board approves $1.2bn tranche for Pakistan

Rates.Pakistan Economic Indicators

IMF Executive Board approves $1.2bn tranche for Pakistan

Pakistan needs to maintain prudent policies to further entrench macroeconomic stability, IMF official says

Updated 09 Dec, 2025 03:20pm

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Oct 27 Security Investment Bank Limited(SIBL)	6.74 ▲ 0.69 (11.4%)
Grays Leasing / Oct 27 Grays Leasing Limited(GRYL)	37.59 ▲ 3.42 (10.01%)
Unicap Modaraba / Oct 27 Unicap Modaraba(UCAPM)	23.52 ▲ 2.14 (10.01%)
F.Credit & Inv / Oct 27 First Credit and Investment Bank Limited(FCIBL)	96.89 ▲ 8.81 (10%)
Ghandhara Ind. / Oct 27 Ghandhara Industries Limited(GHNI)	1,061.16 ▲ 96.47 (10%)
Olympia Mills / Oct 27 Olympia Mills Limited(OML)	79.41 ▲ 7.22 (10%)
Pak Gen.Ins. / Oct 27 The Pakistan General Insurance Co. Ltd.(PKGI)	23.66 ▲ 2.15 (10%)
Punjab Oil / Oct 27 Punjab Oil Mills Limited(POML)	165.08 ▲ 15.01 (10%)
Shahzad Tex. / Oct 27 Shahzad Textile Mills Limited(SZTM)	156.31 ▲ 14.21 (10%)
Descon Oxychem / Oct 27 Descon Oxychem Limited(DOL)	31.28 ▲ 2.84 (9.99%)

Stock	Price
Bawany Air Products (R) / Oct 27 Bawany Air Products Limited Right(BAPLR1)	7.62 ▼ -1 (-11.6%)
Fateh Ind. / Oct 27 Fateh Industries Limited(FIL)	309.40 ▼ -34.37 (-10%)
Khairpur Sug. / Oct 27 Khairpur Sugar Mills Limited(KPUS)	1,259.84 ▼ -139.98 (-10%)
D.S. Ind. Ltd. / Oct 27 D.S. Industries Limited(DSIL)	30.45 ▼ -3.38 (-9.99%)
Shadman Cotton / Oct 27 Shadman Cotton Mills Limited(SHCM)	72.40 ▼ -8.01 (-9.96%)
TPL Insurance / Oct 27 TPL Insurance Limited(TPLI)	71.98 ▼ -7.32 (-9.23%)
Crescent Textile / Oct 27 The Crescent Textile Mills Limited(CRTM)	61.93 ▼ -6.06 (-8.91%)
Ghazi Fabrics / Oct 27 Ghazi Fabrics International Limited(GFIL)	24.82 ▼ -1.99 (-7.42%)
MACPAC Films / Oct 27 MACPAC Films Limited(MACFL)	49.40 ▼ -3.93 (-7.37%)
JS Rental REIT / Oct 27 JS Rental REIT(JSRR)	10.60 ▼ -0.74 (-6.53%)

Stock	Volume
K-Electric Ltd. / Oct 27 K-Electric Limited(KEL)	54,027,359 ▲ 0.15
Cnergyico PK / Oct 27 Cnergyico PK Limited(CNERGY)	30,699,217 ▲ 0.42
WorldCall Telecom / Oct 27 Worldcall Telecom Limited(WTL)	24,034,153 ▲ 0.08
Tasdeeq Info. Serv. / Oct 27 Tasdeeq Information Services Limited(TISL)	11,043,297 ▲ 0.04
Nishat Chun.Pow. / Oct 27 Nishat Chunian Power Limited(NCPL)	10,949,106 ▲ 3.99
Pakistan Refinery / Oct 27 Pakistan Refinery Limited(PRL)	10,851,871 ▲ 0.38
MACPAC Films / Oct 27 MACPAC Films Limited(MACFL)	9,021,157 ▼ -3.93
Dandot Cement / Oct 27 Dandot Cement Company Limited(DNCC)	8,656,839 ▲ 2.22
Cordoba Logistics / Oct 27 Cordoba Logistics & Ventures Limited(CLVL)	7,996,769 ▲ 0.37
Pace (Pak) Ltd. / Oct 27 Pace (Pakistan) Limited(PACE)	7,355,444 ▼ -0.28

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Oil falls as Middle East talks outweigh concern over fresh strikes

Oil falls as Middle East talks outweigh concern over fresh strikes

Pakistan opposes expansion of UNSC veto power, calls for equitable reform

Pakistan opposes expansion of UNSC veto power, calls for equitable reform

Govt increases diesel price by Rs2.16, petrol by Rs1.54 per litre

Govt increases diesel price by Rs2.16, petrol by Rs1.54 per litre

Yemen's Houthis say targeted Saudi defence ministry in Riyadh

Yemen's Houthis say targeted Saudi defence ministry in Riyadh

IPPs given deadline to restore RTUs

IPPs given deadline to restore RTUs

Pakistan’s Airlink to launch electric bike brand on November 4: report

1QFY27: forex reserves surge 52pc YoY

1QFY27: forex reserves surge 52pc YoY

Textile giant Gul Ahmed approves acquisition of 43.75 acres, renewable energy projects

Textile giant Gul Ahmed approves acquisition of 43.75 acres, renewable energy projects

Gold eases on firmer dollar ahead of Fed decision

Gold eases on firmer dollar ahead of Fed decision