MFS Open Position

<< < November 2021 > >>

Company	Code	Date	Volume Before Release	Value Before Release	Current Day Release Volume	Current Day Release Value	Current Day Take-up Volume	Current Day Take-up Value	Markup Weighted Average	Net Open Position Volume	Net Open Position Value	%	Free Float	% of Free Float Financed
ZIL Limited	ZIL	Nov 30, 2021	4,500	331,800	0	0	0	0	0	4,500	331,800	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 30, 2021	1,981,000	14,010,828	20,000	89,742	25,000	96,925	0	1,986,000	14,018,011	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 30, 2021	6,860	8,069,906	0	0	0	0	0	6,860	8,069,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 30, 2021	21,944,500	55,727,228	310,000	610,171	250,500	451,401	0	21,885,000	55,568,458	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 30, 2021	2,313,800	38,006,250	691,500	9,577,973	170,000	2,582,430	0	1,792,300	31,010,708	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 30, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 30, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 30, 2021	4,465,837	112,970,578	74,300	1,657,050	25,000	595,888	17	4,416,537	111,909,416	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 30, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 30, 2021	243,707	26,864,917	57,550	6,743,450	78,000	8,446,750	3	264,157	28,568,217	1	489,671,875	0
United Brands Limited	UBDL	Nov 30, 2021	27,500	535,491	0	0	0	0	0	27,500	535,491	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 30, 2021	11,000	50,341	0	0	0	0	0	11,000	50,341	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 30, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Tri-Star Mutual Fund Limited	TSMF	Nov 30, 2021	500	2,232	0	0	0	0	0	500	2,232	0	3,000,000	0
Trust Securities & Brokerage Limited	TSBL	Nov 30, 2021	211,500	1,880,461	0	0	0	0	0	211,500	1,880,461	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 30, 2021	91,700	19,487,070	5,500	821,306	0	0	0	86,200	18,665,764	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 30, 2021	4,025,034	302,219,408	68,477	6,824,048	486,556	34,220,368	9	4,443,113	329,615,728	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 30, 2021	2,696,050	101,557,358	236,500	8,930,809	134,500	4,854,528	2	2,594,050	97,481,077	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 30, 2021	1,748,500	28,999,806	0	0	0	0	0	1,748,500	28,999,806	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 30, 2021	4,615,687	176,983,383	197,000	5,590,497	490,500	17,860,830	9	4,909,187	189,253,715	4	130,957,242	4
TPL Corp Limited	TPL	Nov 30, 2021	6,707,500	97,546,295	50,000	807,111	53,500	854,701	13	6,711,000	97,593,885	2	106,919,105	6
Towellers Limited	TOWL	Nov 30, 2021	69,100	6,739,533	0	0	0	0	0	69,100	6,739,533	0	2,550,000	3
The Organic Meat Company Limited	TOMCL	Nov 30, 2021	1,102,000	32,316,242	9,500	316,511	25,500	648,338	10	1,118,000	32,648,068	1	50,318,000	2
Thal Industries Corporation Limited	TICL	Nov 30, 2021	3,000	790,157	0	0	0	0	0	3,000	790,157	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 30, 2021	4,192,255	100,767,915	59,500	1,393,033	102,000	2,000,565	3	4,234,755	101,375,448	2	49,859,063	8
Thal Limited	THALL	Nov 30, 2021	11,500	4,093,479	0	0	0	0	0	11,500	4,093,479	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 30, 2021	70,400	5,758,146	1,000	82,643	0	0	0	69,400	5,675,504	0	55,093,500	0
Telecard Limited	TELE	Nov 30, 2021	7,072,000	100,708,365	554,500	4,757,496	560,500	7,119,779	7	7,078,000	103,070,649	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 30, 2021	146,000	8,171,216	0	0	500	29,746	0	146,500	8,200,962	0	11,198,723	1
Systems Limited	SYS	Nov 30, 2021	42,158	25,953,897	22,497	13,868,875	7,993	5,832,776	10	27,654	17,917,797	0	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 30, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 30, 2021	1,291,000	16,277,311	62,500	883,585	20,000	190,500	13	1,248,500	15,584,226	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 30, 2021	10,000	592,595	0	0	0	0	0	10,000	592,595	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 30, 2021	114,500	2,538,698	0	0	0	0	0	114,500	2,538,698	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 30, 2021	5,000	400,770	0	0	0	0	0	5,000	400,770	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 30, 2021	317,500	3,028,942	0	0	0	0	0	317,500	3,028,942	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 30, 2021	954,000	9,019,759	5,000	47,588	30,000	227,250	15	979,000	9,199,421	0	325,270,326	0
Service Industries Limited	SRVI	Nov 30, 2021	7,200	3,751,145	0	0	0	0	0	7,200	3,751,145	0	18,794,982	0
Saif Power Limited	SPWL	Nov 30, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 30, 2021	105,500	2,236,308	3,000	51,060	12,000	200,940	0	114,500	2,386,189	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 30, 2021	82,500	1,381,675	0	0	0	0	0	82,500	1,381,675	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 30, 2021	1,116,465	43,298,058	85,880	3,106,715	20,170	800,297	13	1,050,755	40,991,640	1	285,397,499	0
Soneri Bank Limited	SNBL	Nov 30, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 30, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 30, 2021	50,500	419,560	0	0	0	0	0	50,500	419,560	0	11,250,000	0
Sakrand Sugar Mills Limited	SKRS	Nov 30, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 30, 2021	51,600	13,787,718	0	0	0	0	0	51,600	13,787,718	0	7,500,292	1
Silkbank Limited	SILK	Nov 30, 2021	4,332,500	6,401,707	0	0	0	0	0	4,332,500	6,401,707	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Nov 30, 2021	850	540,278	150	90,521	0	0	0	700	449,757	0	2,061,759	0
Security Investment Bank Limited	SIBL	Nov 30, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 30, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 30, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 30, 2021	1,000	135,750	0	0	400	77,921	0	1,400	213,671	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 30, 2021	298,615	36,151,497	5,900	717,216	5,100	551,300	12	297,815	35,985,580	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 30, 2021	11,000	570,750	0	0	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 30, 2021	950	426,540	0	0	0	0	0	950	426,540	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 30, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 30, 2021	39,300	5,040,624	0	0	1,000	119,295	0	40,300	5,159,919	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 30, 2021	205,741	30,954,342	25,991	3,657,186	374,437	45,381,930	7	554,187	72,679,086	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 30, 2021	1,000	294,717	0	0	1,500	325,533	0	2,500	620,250	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 30, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 30, 2021	134,700	15,352,959	8,600	785,974	6,000	509,323	18	132,100	15,076,307	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 30, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 30, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 30, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 30, 2021	315,500	8,425,082	0	0	0	0	0	315,500	8,425,082	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 30, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 30, 2021	700	80,163	0	0	1,000	111,690	0	1,700	191,853	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 30, 2021	828,000	4,217,169	0	0	0	0	0	828,000	4,217,169	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 30, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 30, 2021	8,000	268,099	3,000	102,850	0	0	0	5,000	165,249	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 30, 2021	2,720,500	26,423,229	0	0	93,000	688,950	6	2,813,500	27,112,178	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 30, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 30, 2021	193,776	31,788,706	57,701	8,917,115	18,900	2,894,614	4	154,975	25,766,205	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 30, 2021	248,300	48,553,528	23,000	4,984,742	32,600	6,205,654	14	257,900	49,774,441	1	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 30, 2021	5,951,500	106,648,500	213,500	2,630,067	214,500	2,602,031	9	5,952,500	106,620,465	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 30, 2021	241,500	4,639,370	7,000	156,209	8,000	188,100	0	242,500	4,671,261	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 30, 2021	256,368	17,654,038	80,743	5,544,190	15,000	927,301	0	190,625	13,037,149	0	666,680,496	0
Power Cement Limited	POWER	Nov 30, 2021	2,015,000	14,509,640	15,000	114,525	0	0	0	2,000,000	14,395,115	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 30, 2021	1,000	153,750	1,000	153,750	0	0	0	0	0	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 30, 2021	66,515	19,916,207	0	0	62,490	18,396,601	10	129,005	38,312,808	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 30, 2021	210,500	12,331,978	0	0	0	0	0	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 30, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 30, 2021	22,500	45,776	0	0	0	0	0	22,500	45,776	0	39,247,947	0
Packages Limited	PKGS	Nov 30, 2021	5,550	2,054,385	500	247,005	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 30, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 30, 2021	1,275,465	93,057,655	30,100	1,987,027	5,200	385,197	0	1,250,565	91,455,825	2	113,574,397	1
Pakistan International Container	PICT	Nov 30, 2021	5,800	945,095	1,000	153,782	0	0	0	4,800	791,313	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 30, 2021	2,094,500	17,711,054	81,000	643,334	25,000	143,250	18	2,038,500	17,210,970	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 30, 2021	652,000	2,920,859	7,500	31,779	0	0	0	644,500	2,889,080	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 30, 2021	20,500	1,940,113	0	0	1,000	71,225	18	21,500	2,011,338	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 30, 2021	20,100	2,672,717	0	0	0	0	0	20,100	2,672,717	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 30, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 30, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 30, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 30, 2021	1,162,100	28,455,187	17,000	390,456	75,500	1,554,203	7	1,220,600	29,618,934	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 30, 2021	2,198,500	12,270,632	74,000	290,070	200,000	920,700	18	2,324,500	12,901,262	0	209,157,453	1
Olympia Mills Limited	OML	Nov 30, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 30, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 30, 2021	1,911,201	155,017,298	173,401	13,501,157	116,600	8,482,299	5	1,854,400	149,998,439	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 30, 2021	6,500	93,154	0	0	0	0	0	6,500	93,154	0	777,659	1
Nimir Resins Limited	NRSL	Nov 30, 2021	296,000	6,154,730	500	9,257	0	0	0	295,500	6,145,474	0	42,396,319	1
National Refinery Limited	NRL	Nov 30, 2021	104,483	27,412,100	30,223	7,562,356	11,002	2,629,752	7	85,262	22,479,496	0	26,144,686	0
Nishat Power Limited	NPL	Nov 30, 2021	300,000	4,763,474	0	0	0	0	0	300,000	4,763,474	0	123,930,975	0
Nishat Mills Limited	NML	Nov 30, 2021	105,700	8,063,625	65,600	4,621,660	2,000	166,500	14	42,100	3,608,465	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 30, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 30, 2021	31,000	254,345	0	0	0	0	0	31,000	254,345	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 30, 2021	354,170	35,586,462	62,700	5,372,842	21,500	1,881,729	8	312,970	32,095,350	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 30, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 30, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 30, 2021	514,000	20,884,967	6,500	214,953	1,500	58,300	7	509,000	20,728,315	0	108,053,563	0
National Bank of Pakistan	NBP	Nov 30, 2021	3,032,800	102,336,824	101,000	2,909,805	0	0	0	2,931,800	99,427,019	2	507,488,933	1
National Foods Limited	NATF	Nov 30, 2021	7,250	1,222,596	1,100	151,451	300	40,280	0	6,450	1,111,424	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 30, 2021	51,900	4,589,519	8,900	783,870	1,000	76,845	18	44,000	3,882,494	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 30, 2021	11,700	9,777,317	0	0	7,000	5,327,630	0	18,700	15,104,947	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 30, 2021	41,000	680,731	0	0	0	0	0	41,000	680,731	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 30, 2021	379,500	4,179,895	25,500	163,656	1,000	7,680	18	355,000	4,023,919	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 30, 2021	1,139,488	35,054,789	211,008	6,696,812	72,700	2,259,898	3	1,001,180	30,617,875	1	494,255,804	0
Matco Foods Limited	MFL	Nov 30, 2021	1,516,500	42,128,526	142,500	3,478,965	29,000	684,038	0	1,403,000	39,333,598	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 30, 2021	1,167,000	25,353,043	0	0	0	0	0	1,167,000	25,353,043	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 30, 2021	255,630	22,413,273	19,500	2,549,319	0	0	0	236,130	19,863,955	0	406,732,800	0
Media Times Limited	MDTL	Nov 30, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 30, 2021	400,401	51,654,392	43,000	5,817,810	133,205	17,553,370	9	490,606	63,389,952	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 30, 2021	10,300	11,052,116	0	0	2,700	4,451,130	0	13,000	15,503,246	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 30, 2021	34,500	695,446	1,000	18,292	0	0	0	33,500	677,154	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 30, 2021	319,794	182,497,318	14,399	9,548,700	136,085	82,292,633	11	441,480	255,241,251	5	113,181,250	0
Lalpir Power Limited	LPL	Nov 30, 2021	514,000	8,502,445	0	0	0	0	0	514,000	8,502,445	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 30, 2021	742,500	9,227,326	0	0	30,000	336,600	0	772,500	9,563,926	0	378,551,802	0
Loads Limited	LOADS	Nov 30, 2021	1,060,500	15,022,858	9,500	132,575	10,000	121,125	0	1,061,000	15,011,407	0	125,625,000	1
Leather Up Limited	LEUL	Nov 30, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 30, 2021	33,000	1,940,595	0	0	5,000	272,000	0	38,000	2,212,595	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 30, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 30, 2021	1,324,500	5,953,066	5,000	23,715	30,000	104,000	9	1,349,500	6,033,351	0	97,071,428	1
Kohinoor Energy Limited	KOHE	Nov 30, 2021	90,000	3,045,389	0	0	0	0	0	90,000	3,045,389	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Nov 30, 2021	358,000	68,908,581	0	0	1,200	225,126	0	359,200	69,133,707	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 30, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 30, 2021	7,000	2,264,904	200	49,104	0	0	0	6,800	2,215,800	0	437,445	2
K-Electric Limited	KEL	Nov 30, 2021	3,579,000	11,712,370	25,000	65,063	50,000	141,100	0	3,604,000	11,788,408	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 30, 2021	239,000	7,632,893	5,500	151,049	41,000	1,169,946	3	274,500	8,651,790	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 30, 2021	462,700	18,421,580	2,500	93,135	2,500	93,538	15	462,700	18,421,983	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 30, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 30, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 30, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 30, 2021	10,936,500	210,168,925	148,500	2,858,355	75,000	1,075,250	11	10,863,000	208,385,821	4	274,782,716	4
JS Bank Limited	JSBL	Nov 30, 2021	2,016,000	10,426,802	0	0	0	0	0	2,016,000	10,426,802	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 30, 2021	31,200	8,055,440	0	0	0	0	0	31,200	8,055,440	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 30, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 30, 2021	10,500	659,589	0	0	0	0	0	10,500	659,589	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 30, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 30, 2021	1,345,000	19,128,731	18,500	226,440	0	0	0	1,326,500	18,902,291	0	93,823,187	1
International Steels Limited	ISL	Nov 30, 2021	257,453	18,695,194	64,298	4,698,137	8,577	495,493	10	201,732	14,492,550	0	152,250,000	0
International Industries Limited	INIL	Nov 30, 2021	120,400	17,383,737	3,500	419,791	5,200	651,130	4	122,100	17,615,075	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 30, 2021	1,100	982,125	0	0	0	0	0	1,100	982,125	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 30, 2021	649,500	10,536,510	5,500	77,156	32,000	436,560	0	676,000	10,895,914	0	36,971,481	2
Interloop Limited	ILP	Nov 30, 2021	66,000	3,935,364	0	0	11,500	808,449	18	77,500	4,743,813	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 30, 2021	277,400	40,407,536	0	0	0	0	0	277,400	40,407,536	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 30, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 30, 2021	156,500	4,255,316	0	0	0	0	0	156,500	4,255,316	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 30, 2021	80,870	131,798	0	0	0	0	0	80,870	131,798	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 30, 2021	3,500	2,443,095	1,650	1,210,208	0	0	0	1,850	1,232,888	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 30, 2021	51,200	4,973,840	4,200	271,649	0	0	0	47,000	4,702,191	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 30, 2021	9,280,500	57,241,673	70,500	357,131	32,000	171,350	12	9,242,000	57,055,892	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 30, 2021	368,832	25,089,970	55,000	3,023,580	35,950	2,340,936	3	349,782	24,407,326	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 30, 2021	533,100	25,662,280	32,000	1,246,473	90,500	3,530,109	11	591,600	27,945,915	1	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 30, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 30, 2021	4,004,000	154,981,910	0	0	0	0	0	4,004,000	154,981,910	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 30, 2021	0	0	0	0	300	160,650	0	300	160,650	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 30, 2021	200	67,391	100	36,641	0	0	0	100	30,750	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 30, 2021	105,330	23,686,709	13,300	2,193,375	19,200	3,444,032	11	111,230	24,937,366	0	28,560,000	0
Habib Bank Limited	HBL	Nov 30, 2021	372,222	37,885,291	54,000	6,111,468	35,500	4,069,338	5	353,722	35,843,161	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 30, 2021	213,092	2,120,682	0	0	0	0	0	213,092	2,120,682	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 30, 2021	17,500	121,393	4,500	30,486	0	0	0	13,000	90,907	0	1,299,630	1
Gharibwal Cement Limited	GWLC	Nov 30, 2021	1,572,500	45,258,217	5,000	99,218	49,500	1,056,796	8	1,617,000	46,215,795	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 30, 2021	5,000	250,380	0	0	0	0	0	5,000	250,380	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 30, 2021	102,500	4,922,889	39,500	1,689,428	24,500	1,014,000	12	87,500	4,247,461	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 30, 2021	50,000	600,683	0	0	0	0	0	50,000	600,683	0	11,183,414	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 30, 2021	41,500	8,402,239	500	101,575	0	0	0	41,000	8,300,664	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 30, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 30, 2021	3,500	171,063	3,500	171,063	0	0	0	0	0	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 30, 2021	6,700	990,534	100	16,571	500	51,584	0	7,100	1,025,547	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 30, 2021	91,500	12,673,709	0	0	0	0	0	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 30, 2021	172,200	13,089,818	1,000	58,463	17,000	1,134,325	0	188,200	14,165,681	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 30, 2021	168,900	29,960,016	18,000	2,734,245	52,500	7,880,541	9	203,400	35,106,311	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 30, 2021	106,500	4,333,718	0	0	7,500	246,824	0	114,000	4,580,542	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 30, 2021	5,316,625	142,953,034	509,000	12,103,607	103,500	2,646,995	9	4,911,125	133,496,421	2	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 30, 2021	4,695,500	84,284,104	81,500	1,222,976	39,500	517,055	0	4,653,500	83,578,183	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 30, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 30, 2021	787,500	34,889,993	64,000	2,848,192	0	0	0	723,500	32,041,802	1	154,006,067	0
Gatron (Industries) Limited	GATI	Nov 30, 2021	1,100	433,113	0	0	100	47,813	0	1,200	480,925	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 30, 2021	16,600	3,651,646	100	23,213	0	0	0	16,500	3,628,434	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 30, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 30, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 30, 2021	95,000	1,174,090	25,500	320,790	0	0	0	69,500	853,300	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 30, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 30, 2021	3,500	83,347	0	0	0	0	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 30, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 30, 2021	3,769,105	28,414,423	220,000	1,724,836	168,000	1,414,035	3	3,717,105	28,103,622	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 30, 2021	15,000	1,113,738	2,500	202,612	0	0	0	12,500	911,126	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 30, 2021	7,052,700	73,910,035	210,000	2,625,409	47,500	490,103	10	6,890,200	71,774,729	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 30, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 30, 2021	5,617,000	66,278,374	372,000	3,840,736	1,559,500	14,702,818	8	6,804,500	77,140,456	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 30, 2021	382,972	30,323,303	0	0	201,000	16,765,711	12	583,972	47,089,014	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 30, 2021	723,000	15,808,465	12,000	218,420	5,000	111,648	0	716,000	15,701,693	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 30, 2021	12,000	3,895,416	2,300	704,531	0	0	0	9,700	3,190,886	0	14,489,684	0
First Equity Modaraba	FEM	Nov 30, 2021	88,500	425,571	0	0	0	0	0	88,500	425,571	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 30, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 30, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 30, 2021	721,500	1,269,873	0	0	0	0	0	721,500	1,269,873	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 30, 2021	750,500	59,935,835	15,500	1,187,166	500	37,103	0	735,500	58,785,771	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 30, 2021	665,500	11,780,167	26,000	451,232	25,000	373,275	15	664,500	11,702,210	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 30, 2021	60,000	1,634,100	0	0	5,000	153,000	0	65,000	1,787,100	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 30, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 30, 2021	2,367,000	52,613,436	0	0	10,500	222,054	0	2,377,500	52,835,490	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 30, 2021	10,400	3,458,150	700	232,317	300	94,095	0	10,000	3,319,928	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 30, 2021	389,500	3,252,358	25,000	200,375	0	0	0	364,500	3,051,983	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 30, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 30, 2021	570,000	27,037,068	45,000	2,032,228	0	0	0	525,000	25,004,840	0	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 30, 2021	103,309	23,756,659	3,000	796,779	76,700	17,814,153	9	177,009	40,774,033	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 30, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 30, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 30, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 30, 2021	77,500	4,883,481	2,669	170,913	37,000	2,583,776	12	111,831	7,296,343	0	600,884,719	0
Ecopack Limited	ECOP	Nov 30, 2021	107,000	2,982,421	6,000	165,644	0	0	0	101,000	2,816,778	0	30,519,158	0
Dynea Pakistan Limited	DYNO	Nov 30, 2021	19,700	4,140,657	0	0	100	21,676	0	19,800	4,162,333	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 30, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 30, 2021	945,500	2,989,064	15,000	47,700	3,000	8,874	0	933,500	2,950,238	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 30, 2021	249,500	5,645,259	0	0	3,500	69,139	0	253,000	5,714,398	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 30, 2021	544,771	42,371,895	75,500	5,481,392	19,000	1,302,821	0	488,271	38,193,324	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 30, 2021	99,000	402,093	0	0	0	0	0	99,000	402,093	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 30, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 30, 2021	529,500	7,558,540	0	0	5,500	70,950	0	535,000	7,629,490	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 30, 2021	3,410,000	36,719,934	0	0	110,000	663,300	9	3,520,000	37,383,234	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 30, 2021	19,000	1,704,395	0	0	0	0	0	19,000	1,704,395	0	336,900,981	0
Cyan Limited	CYAN	Nov 30, 2021	26,000	1,287,822	0	0	0	0	0	26,000	1,287,822	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 30, 2021	282,500	1,570,871	0	0	0	0	0	282,500	1,570,871	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 30, 2021	233,000	624,379	0	0	0	0	0	233,000	624,379	0	104,898,538	0
Crescent Steel & Allied Products Limited	CSAP	Nov 30, 2021	384,742	24,264,053	1,000	34,860	0	0	0	383,742	24,229,193	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 30, 2021	972,000	20,569,833	34,000	808,648	20,000	365,330	18	958,000	20,126,516	0	65,000,000	1
Cherat Packaging Limited	CPPL	Nov 30, 2021	22,045	3,692,866	100	17,523	0	0	0	21,945	3,675,343	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 30, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 30, 2021	332,600	28,277,440	2,000	54,944	10,500	304,161	5	341,100	28,526,657	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 30, 2021	89,700	11,561,026	11,200	1,372,021	4,000	486,750	4	82,500	10,675,755	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 30, 2021	435,300	34,299,265	1,000	61,200	0	0	0	434,300	34,238,065	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 30, 2021	3,000	177,219	500	27,629	1,000	56,959	0	3,500	206,548	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 30, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 30, 2021	3,500	479,106	0	0	0	0	0	3,500	479,106	0	576,000	1
Blessed Textiles Limited	BTL	Nov 30, 2021	100	42,839	100	42,839	0	0	0	0	0	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 30, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 30, 2021	1,929,500	13,155,933	16,500	117,394	6,500	42,238	7	1,919,500	13,080,777	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 30, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 30, 2021	2,853,000	63,964,254	0	0	0	0	0	2,853,000	63,964,254	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 30, 2021	5,379,500	60,395,425	0	0	0	0	0	5,379,500	60,395,425	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 30, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 30, 2021	990,539	10,498,321	14,500	121,496	40,000	328,100	0	1,016,039	10,704,926	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 30, 2021	67,500	4,910,441	0	0	1,000	70,550	0	68,500	4,980,991	0	9,206,870	1
Beco Steel Limited	BECO	Nov 30, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 30, 2021	12,000	1,529,366	0	0	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 30, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 30, 2021	475,106	26,540,667	0	0	5,000	311,100	0	480,106	26,851,767	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 30, 2021	259,435	8,442,633	2,500	73,461	25,000	731,850	0	281,935	9,101,021	0	622,007,792	0
Avanceon Limited	AVN	Nov 30, 2021	516,168	51,408,511	31,500	2,592,644	15,000	1,118,656	3	499,668	49,934,523	1	106,375,926	0
Attock Refinery Limited	ATRL	Nov 30, 2021	202,998	30,786,267	24,100	3,167,271	10,950	1,339,285	7	189,848	28,958,281	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 30, 2021	1,500	530,915	1,000	372,020	1,100	411,400	0	1,600	570,295	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 30, 2021	15,800	3,815,996	300	64,746	1,100	186,314	9	16,600	3,937,564	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 30, 2021	348,500	13,610,249	2,500	97,283	500	19,631	0	346,500	13,532,597	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 30, 2021	2,308,500	41,933,177	128,500	1,680,945	3,000	34,200	0	2,183,000	40,286,432	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 30, 2021	1,418,000	17,812,144	345,000	4,117,225	23,000	267,835	0	1,096,000	13,962,754	0	224,954,123	0
Aruj Industries Limited	ARUJ	Nov 30, 2021	51,000	549,758	500	2,979	3,500	35,175	0	54,000	581,954	0	958,396	6
Archroma Pakistan Limited	ARPL	Nov 30, 2021	10,900	4,581,413	0	0	100	52,700	0	11,000	4,634,113	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 30, 2021	11,300	3,082,988	0	0	0	0	0	11,300	3,082,988	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 30, 2021	1,228,000	21,305,161	15,000	188,318	16,000	196,894	6	1,229,000	21,313,738	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 30, 2021	43,500	732,871	31,500	552,858	0	0	0	12,000	180,013	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 30, 2021	19,100	5,151,784	0	0	0	0	0	19,100	5,151,784	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 30, 2021	238,000	4,172,739	21,000	403,545	0	0	0	217,000	3,769,194	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 30, 2021	494,500	17,839,150	127,000	4,903,445	0	0	0	367,500	12,935,704	0	280,000,000	0
Arif Habib Limited	AHL	Nov 30, 2021	296,000	19,324,698	0	0	0	0	0	296,000	19,324,698	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 30, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 30, 2021	1,600	712,530	0	0	0	0	0	1,600	712,530	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 30, 2021	7,000	68,680	0	0	7,500	72,000	0	14,500	140,680	0	19,815,417	0
AGP Limited	AGP	Nov 30, 2021	290,700	27,824,392	8,500	721,450	8,000	678,436	9	290,200	27,781,378	1	84,000,000	0
Agritech Limited	AGL	Nov 30, 2021	1,353,000	5,938,856	0	0	0	0	0	1,353,000	5,938,856	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 30, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 30, 2021	8,500	61,880	3,000	21,840	0	0	0	5,500	40,040	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 30, 2021	272,500	6,951,087	20,000	444,550	9,000	236,451	9	261,500	6,742,988	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 30, 2021	9,000	162,915	0	0	0	0	0	9,000	162,915	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Nov 30, 2021	60,500	4,960,854	3,000	232,560	0	0	0	57,500	4,728,294	0	4,200,000	1
Adam Sugar Mills Limited	ADAMS	Nov 30, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 30, 2021	43,300	5,651,229	7,000	733,444	0	0	0	36,300	4,917,786	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 30, 2021	21,500	12,385,367	0	0	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 30, 2021	460,000	31,951,934	0	0	0	0	0	460,000	31,951,934	1	171,761,075	0
786 Investments Limited	786	Nov 30, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
ZIL Limited	ZIL	Nov 29, 2021	5,000	373,025	500	41,225	0	0	0	4,500	331,800	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 29, 2021	1,956,000	13,912,076	0	0	25,000	98,753	0	1,981,000	14,010,828	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 29, 2021	6,910	8,154,906	50	85,000	0	0	0	6,860	8,069,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 29, 2021	21,650,500	55,236,923	1,000	2,066	295,000	492,370	9	21,944,500	55,727,228	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 29, 2021	1,936,300	32,286,420	32,000	497,154	409,500	6,216,984	2	2,313,800	38,006,250	1	140,703,044	2
Wah Noble Chemicals Limited	WAHN	Nov 29, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 29, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 29, 2021	4,400,200	111,644,144	24,743	594,213	90,380	1,920,647	3	4,465,837	112,970,578	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 29, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 29, 2021	240,607	26,215,697	18,000	2,158,132	21,100	2,807,352	7	243,707	26,864,917	1	489,671,875	0
United Brands Limited	UBDL	Nov 29, 2021	28,000	546,216	500	10,725	0	0	0	27,500	535,491	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 29, 2021	11,000	50,341	0	0	0	0	0	11,000	50,341	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 29, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Tri-Star Mutual Fund Limited	TSMF	Nov 29, 2021	500	2,232	0	0	0	0	0	500	2,232	0	3,000,000	0
Trust Securities & Brokerage Limited	TSBL	Nov 29, 2021	211,500	1,880,461	0	0	0	0	0	211,500	1,880,461	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 29, 2021	93,700	19,829,070	2,000	342,000	0	0	0	91,700	19,487,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 29, 2021	4,047,453	305,553,969	130,999	11,348,380	108,580	8,013,819	10	4,025,034	302,219,408	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 29, 2021	2,714,050	102,498,446	130,000	4,883,763	112,000	3,942,675	6	2,696,050	101,557,358	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 29, 2021	1,749,000	29,008,622	500	8,816	0	0	0	1,748,500	28,999,806	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 29, 2021	4,837,687	181,333,243	711,500	23,844,402	489,500	19,494,541	13	4,615,687	176,983,383	3	130,957,242	4
TPL Corp Limited	TPL	Nov 29, 2021	6,706,000	97,558,724	56,500	930,751	58,000	918,322	14	6,707,500	97,546,295	2	106,919,105	6
Towellers Limited	TOWL	Nov 29, 2021	44,100	4,091,868	500	53,550	25,500	2,701,215	5	69,100	6,739,533	0	2,550,000	3
The Organic Meat Company Limited	TOMCL	Nov 29, 2021	732,000	24,875,777	136,000	5,330,895	506,000	12,771,360	5	1,102,000	32,316,242	1	50,318,000	2
Thal Industries Corporation Limited	TICL	Nov 29, 2021	3,000	790,157	0	0	0	0	0	3,000	790,157	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 29, 2021	4,393,320	104,997,249	261,865	5,547,407	60,800	1,318,073	15	4,192,255	100,767,915	2	49,859,063	8
Thal Limited	THALL	Nov 29, 2021	11,900	4,218,428	400	124,949	0	0	0	11,500	4,093,479	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 29, 2021	60,600	4,971,696	200	16,050	10,000	802,500	0	70,400	5,758,146	0	55,093,500	0
Telecard Limited	TELE	Nov 29, 2021	7,000,500	100,586,862	223,500	2,627,556	295,000	2,749,059	4	7,072,000	100,708,365	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 29, 2021	145,500	8,142,741	0	0	500	28,475	0	146,000	8,171,216	0	11,198,723	1
Systems Limited	SYS	Nov 29, 2021	38,895	24,492,206	4,417	3,101,030	7,680	4,562,721	10	42,158	25,953,897	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 29, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 29, 2021	1,316,000	16,524,038	25,000	246,728	0	0	0	1,291,000	16,277,311	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 29, 2021	10,000	592,595	0	0	0	0	0	10,000	592,595	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 29, 2021	114,500	2,538,698	0	0	0	0	0	114,500	2,538,698	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 29, 2021	5,000	400,770	0	0	0	0	0	5,000	400,770	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 29, 2021	317,500	3,028,942	0	0	0	0	0	317,500	3,028,942	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 29, 2021	931,000	8,844,499	0	0	23,000	175,260	15	954,000	9,019,759	0	325,270,326	0
Service Industries Limited	SRVI	Nov 29, 2021	9,350	4,751,399	2,150	1,000,254	0	0	0	7,200	3,751,145	0	18,794,982	0
Saif Power Limited	SPWL	Nov 29, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 29, 2021	103,500	2,201,968	0	0	2,000	34,340	0	105,500	2,236,308	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 29, 2021	82,500	1,381,675	0	0	0	0	0	82,500	1,381,675	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 29, 2021	1,130,248	43,709,609	27,283	886,501	13,500	474,950	0	1,116,465	43,298,058	1	285,397,499	0
Soneri Bank Limited	SNBL	Nov 29, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 29, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 29, 2021	50,500	419,560	0	0	0	0	0	50,500	419,560	0	11,250,000	0
Sakrand Sugar Mills Limited	SKRS	Nov 29, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 29, 2021	51,600	13,787,718	0	0	0	0	0	51,600	13,787,718	0	7,500,292	1
Silkbank Limited	SILK	Nov 29, 2021	4,335,500	6,405,056	3,000	3,350	0	0	0	4,332,500	6,401,707	0	3,178,651,433	0
Siemens (Pakistan) Engineering	SIEM	Nov 29, 2021	200	105,080	150	78,810	800	514,008	0	850	540,278	0	2,061,759	0
Security Investment Bank Limited	SIBL	Nov 29, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 29, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 29, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 29, 2021	1,200	174,956	200	39,206	0	0	0	1,000	135,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 29, 2021	304,015	36,649,448	14,800	1,596,148	9,400	1,098,197	10	298,615	36,151,497	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 29, 2021	11,000	570,750	0	0	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 29, 2021	900	399,600	0	0	50	26,940	0	950	426,540	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 29, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 29, 2021	38,300	4,938,199	0	0	1,000	102,425	0	39,300	5,040,624	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 29, 2021	253,303	37,191,180	60,302	7,893,750	12,740	1,656,912	6	205,741	30,954,342	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 29, 2021	1,000	294,717	0	0	0	0	0	1,000	294,717	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 29, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 29, 2021	139,300	15,832,398	13,700	1,310,472	9,100	831,033	7	134,700	15,352,959	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 29, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 29, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 29, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 29, 2021	317,000	8,448,577	2,000	33,900	500	10,405	0	315,500	8,425,082	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 29, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 29, 2021	700	80,163	0	0	0	0	0	700	80,163	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 29, 2021	828,000	4,217,169	0	0	0	0	0	828,000	4,217,169	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 29, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 29, 2021	14,500	508,712	7,500	276,127	1,000	35,513	0	8,000	268,099	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 29, 2021	2,712,500	26,379,594	5,000	44,115	13,000	87,750	17	2,720,500	26,423,229	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 29, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 29, 2021	160,975	26,708,728	19,599	3,026,594	52,400	8,106,572	6	193,776	31,788,706	1	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 29, 2021	168,400	32,768,335	17,100	3,178,948	97,000	18,964,142	15	248,300	48,553,528	1	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 29, 2021	5,770,000	104,773,081	207,500	2,787,859	389,000	4,663,279	9	5,951,500	106,648,500	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 29, 2021	244,000	4,693,961	2,500	54,591	0	0	0	241,500	4,639,370	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 29, 2021	274,192	18,861,087	18,824	1,263,299	1,000	56,250	10	256,368	17,654,038	0	666,680,496	0
Power Cement Limited	POWER	Nov 29, 2021	2,015,000	14,521,815	25,000	156,675	25,000	144,500	0	2,015,000	14,509,640	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 29, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 29, 2021	68,365	20,571,374	1,850	655,167	0	0	0	66,515	19,916,207	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 29, 2021	210,500	12,331,978	0	0	0	0	0	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 29, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 29, 2021	23,000	46,508	500	731	0	0	0	22,500	45,776	0	39,247,947	0
Packages Limited	PKGS	Nov 29, 2021	5,050	1,807,380	0	0	500	247,005	0	5,550	2,054,385	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 29, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 29, 2021	1,323,965	96,142,567	77,900	5,011,661	29,400	1,926,750	13	1,275,465	93,057,655	2	113,574,397	1
Pakistan International Container	PICT	Nov 29, 2021	5,800	945,095	0	0	0	0	0	5,800	945,095	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 29, 2021	2,149,500	18,019,192	55,000	308,138	0	0	0	2,094,500	17,711,054	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 29, 2021	352,000	1,649,699	0	0	300,000	1,271,160	17	652,000	2,920,859	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 29, 2021	20,500	1,940,113	0	0	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 29, 2021	19,300	2,563,904	0	0	800	108,814	0	20,100	2,672,717	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 29, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Reinsurance Company Limited	PAKRI	Nov 29, 2021	1,000	20,086	1,000	20,086	0	0	0	0	0	0	75,000,000	0
Pakistan Oxygen Limited	PAKOXY	Nov 29, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 29, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 29, 2021	1,213,600	29,416,597	60,000	1,118,775	8,500	157,365	9	1,162,100	28,455,187	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 29, 2021	2,248,500	12,451,257	50,000	180,625	0	0	0	2,198,500	12,270,632	0	209,157,453	1
Olympia Mills Limited	OML	Nov 29, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 29, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	1	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 29, 2021	1,958,168	158,167,929	110,339	7,891,021	63,372	4,740,390	12	1,911,201	155,017,298	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 29, 2021	6,500	93,154	0	0	0	0	0	6,500	93,154	0	777,659	1
Nimir Resins Limited	NRSL	Nov 29, 2021	314,500	6,541,710	18,500	386,979	0	0	0	296,000	6,154,730	0	42,396,319	1
National Refinery Limited	NRL	Nov 29, 2021	90,326	23,623,167	11,343	2,673,733	25,500	6,462,666	3	104,483	27,412,100	1	26,144,686	0
Nishat Power Limited	NPL	Nov 29, 2021	300,000	4,763,474	0	0	0	0	0	300,000	4,763,474	0	123,930,975	0
Nishat Mills Limited	NML	Nov 29, 2021	109,900	8,361,566	9,300	754,212	5,100	456,272	0	105,700	8,063,625	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 29, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 29, 2021	68,000	609,823	37,000	355,478	0	0	0	31,000	254,345	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 29, 2021	324,670	33,452,755	26,000	2,674,692	55,500	4,808,400	4	354,170	35,586,462	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 29, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 29, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 29, 2021	502,500	20,457,295	10,000	385,200	21,500	812,872	0	514,000	20,884,967	0	108,053,563	0
National Bank of Pakistan	NBP	Nov 29, 2021	3,034,800	102,396,715	2,000	59,891	0	0	0	3,032,800	102,336,824	2	507,488,933	1
National Foods Limited	NATF	Nov 29, 2021	5,950	1,043,608	0	0	1,300	178,988	0	7,250	1,222,596	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 29, 2021	44,700	3,948,916	2,300	190,698	9,500	831,300	3	51,900	4,589,519	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 29, 2021	11,700	9,777,317	0	0	0	0	0	11,700	9,777,317	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 29, 2021	500	19,656	500	19,656	0	0	0	0	0	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 29, 2021	41,000	680,731	0	0	0	0	0	41,000	680,731	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 29, 2021	354,500	4,020,101	0	0	25,000	159,794	9	379,500	4,179,895	0	14,739,156	3
Maple Leaf Cement Factory Limited	MLCF	Nov 29, 2021	1,191,747	36,649,392	52,259	1,594,603	0	0	0	1,139,488	35,054,789	1	494,255,804	0
Matco Foods Limited	MFL	Nov 29, 2021	1,621,000	44,786,442	144,500	3,610,256	40,000	952,340	0	1,516,500	42,128,526	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 29, 2021	1,162,000	25,302,043	0	0	5,000	51,000	0	1,167,000	25,353,043	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 29, 2021	217,700	17,787,254	1,000	127,390	38,930	4,753,409	6	255,630	22,413,273	0	406,732,800	0
Media Times Limited	MDTL	Nov 29, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 29, 2021	443,301	57,160,264	53,900	6,999,067	11,000	1,493,195	0	400,401	51,654,392	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 29, 2021	10,300	11,052,116	0	0	0	0	0	10,300	11,052,116	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 29, 2021	31,500	640,570	0	0	3,000	54,876	0	34,500	695,446	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 29, 2021	296,733	166,511,288	11,639	7,343,686	34,700	23,329,717	8	319,794	182,497,318	3	113,181,250	0
Lalpir Power Limited	LPL	Nov 29, 2021	514,000	8,502,445	0	0	0	0	0	514,000	8,502,445	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 29, 2021	763,000	9,462,882	20,500	235,556	0	0	0	742,500	9,227,326	0	378,551,802	0
Loads Limited	LOADS	Nov 29, 2021	1,063,000	15,083,300	23,000	310,630	20,500	250,187	6	1,060,500	15,022,858	0	125,625,000	1
Leather Up Limited	LEUL	Nov 29, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 29, 2021	33,000	1,940,595	0	0	0	0	0	33,000	1,940,595	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 29, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 29, 2021	1,305,500	5,883,127	0	0	19,000	69,939	15	1,324,500	5,953,066	0	97,071,428	1
Kohinoor Energy Limited	KOHE	Nov 29, 2021	81,500	2,743,290	0	0	8,500	302,099	17	90,000	3,045,389	0	67,783,446	0
Kohat Cement Company Limited	KOHC	Nov 29, 2021	362,100	69,531,345	12,700	2,181,762	8,600	1,558,999	17	358,000	68,908,581	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 29, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 29, 2021	6,700	2,193,498	200	45,750	500	117,156	0	7,000	2,264,904	0	437,445	2
K-Electric Limited	KEL	Nov 29, 2021	3,579,000	11,712,370	0	0	0	0	0	3,579,000	11,712,370	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 29, 2021	232,000	7,433,302	11,000	297,659	18,000	497,251	4	239,000	7,632,893	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 29, 2021	484,700	19,412,180	23,500	1,046,250	1,500	55,650	15	462,700	18,421,580	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 29, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 29, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 29, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 29, 2021	10,952,000	210,437,310	31,500	520,965	16,000	252,580	10	10,936,500	210,168,925	4	274,782,716	4
JS Bank Limited	JSBL	Nov 29, 2021	2,016,000	10,426,802	0	0	0	0	0	2,016,000	10,426,802	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 29, 2021	31,200	8,055,440	0	0	0	0	0	31,200	8,055,440	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 29, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 29, 2021	11,000	685,659	500	26,070	0	0	0	10,500	659,589	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 29, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 29, 2021	1,449,500	20,631,029	104,500	1,502,298	0	0	0	1,345,000	19,128,731	0	93,823,187	1
International Steels Limited	ISL	Nov 29, 2021	255,059	18,460,081	17,906	998,975	20,300	1,234,088	11	257,453	18,695,194	0	152,250,000	0
International Industries Limited	INIL	Nov 29, 2021	134,400	19,370,191	15,000	2,097,080	1,000	110,625	10	120,400	17,383,737	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 29, 2021	1,100	982,125	0	0	0	0	0	1,100	982,125	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 29, 2021	669,000	10,854,706	41,000	619,136	21,500	300,940	0	649,500	10,536,510	0	36,971,481	2
Interloop Limited	ILP	Nov 29, 2021	66,000	3,935,364	0	0	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 29, 2021	278,400	40,545,543	1,000	138,007	0	0	0	277,400	40,407,536	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 29, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 29, 2021	169,500	4,625,322	13,000	370,006	0	0	0	156,500	4,255,316	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 29, 2021	72,870	122,678	0	0	8,000	9,120	0	80,870	131,798	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 29, 2021	4,350	3,007,095	850	564,000	0	0	0	3,500	2,443,095	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 29, 2021	45,500	4,609,703	0	0	5,700	364,137	4	51,200	4,973,840	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 29, 2021	9,142,500	56,649,356	133,000	880,402	271,000	1,472,719	8	9,280,500	57,241,673	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 29, 2021	423,832	28,252,673	60,000	3,479,158	5,000	316,455	0	368,832	25,089,970	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 29, 2021	494,100	24,386,682	83,500	3,301,767	122,500	4,577,364	6	533,100	25,662,280	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 29, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 29, 2021	4,004,000	154,981,910	0	0	0	0	0	4,004,000	154,981,910	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 29, 2021	1,500	933,471	1,500	933,471	0	0	0	0	0	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 29, 2021	200	67,391	0	0	0	0	0	200	67,391	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 29, 2021	119,830	26,306,622	16,700	3,011,061	2,200	391,147	16	105,330	23,686,709	0	28,560,000	0
Habib Bank Limited	HBL	Nov 29, 2021	392,826	40,061,304	20,604	2,176,013	0	0	0	372,222	37,885,291	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 29, 2021	213,092	2,120,682	0	0	0	0	0	213,092	2,120,682	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 29, 2021	17,500	121,393	0	0	0	0	0	17,500	121,393	0	1,299,630	1
Gharibwal Cement Limited	GWLC	Nov 29, 2021	1,570,500	45,339,889	19,000	521,495	21,000	439,823	8	1,572,500	45,258,217	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 29, 2021	6,000	300,456	1,000	50,076	0	0	0	5,000	250,380	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 29, 2021	128,000	6,179,357	33,500	1,587,220	8,000	330,752	0	102,500	4,922,889	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 29, 2021	50,000	600,683	0	0	0	0	0	50,000	600,683	0	11,183,414	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 29, 2021	41,200	8,336,064	200	35,400	500	101,575	0	41,500	8,402,239	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 29, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 29, 2021	3,500	171,063	0	0	0	0	0	3,500	171,063	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 29, 2021	6,700	990,534	0	0	0	0	0	6,700	990,534	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 29, 2021	91,500	12,673,709	0	0	0	0	0	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 29, 2021	195,700	14,746,600	30,000	2,106,061	6,500	449,279	0	172,200	13,089,818	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 29, 2021	185,200	32,141,343	39,000	5,757,581	22,700	3,576,253	8	168,900	29,960,016	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 29, 2021	105,500	4,301,843	0	0	1,000	31,875	0	106,500	4,333,718	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 29, 2021	5,251,625	141,151,499	34,500	929,393	99,500	2,730,927	0	5,316,625	142,953,034	3	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 29, 2021	4,681,500	84,146,998	30,500	488,684	44,500	625,790	9	4,695,500	84,284,104	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 29, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 29, 2021	840,000	37,027,797	52,500	2,137,804	0	0	0	787,500	34,889,993	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 29, 2021	1,200	471,824	100	38,711	0	0	0	1,100	433,113	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 29, 2021	16,600	3,651,646	0	0	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 29, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 29, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 29, 2021	95,000	1,174,090	0	0	0	0	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 29, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 29, 2021	3,500	83,347	0	0	0	0	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 29, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 29, 2021	3,594,605	26,949,695	168,500	1,170,276	343,000	2,635,004	9	3,769,105	28,414,423	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 29, 2021	18,500	1,409,166	3,500	295,428	0	0	0	15,000	1,113,738	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 29, 2021	6,770,700	70,793,863	4,500	53,922	286,500	3,170,095	11	7,052,700	73,910,035	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 29, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 29, 2021	4,431,000	54,913,166	77,500	834,759	1,263,500	12,199,967	8	5,617,000	66,278,374	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 29, 2021	387,404	30,730,945	4,432	407,642	0	0	0	382,972	30,323,303	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 29, 2021	735,000	16,077,705	12,000	269,240	0	0	0	723,000	15,808,465	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 29, 2021	6,700	2,259,227	100	32,725	5,400	1,668,914	6	12,000	3,895,416	0	14,489,684	0
First Equity Modaraba	FEM	Nov 29, 2021	88,500	425,571	0	0	0	0	0	88,500	425,571	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 29, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 29, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 29, 2021	721,500	1,269,873	0	0	0	0	0	721,500	1,269,873	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 29, 2021	782,500	63,123,805	46,000	4,102,520	14,000	914,550	14	750,500	59,935,835	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 29, 2021	711,500	12,475,925	60,000	918,358	14,000	222,600	4	665,500	11,780,167	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 29, 2021	60,000	1,634,100	0	0	0	0	0	60,000	1,634,100	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 29, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 29, 2021	2,448,000	54,322,361	101,000	2,167,925	20,000	459,000	0	2,367,000	52,613,436	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 29, 2021	10,300	3,418,907	700	208,250	800	247,493	0	10,400	3,458,150	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 29, 2021	412,000	3,448,878	22,500	196,520	0	0	0	389,500	3,252,358	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 29, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 29, 2021	553,500	26,328,693	0	0	16,500	708,375	9	570,000	27,037,068	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 29, 2021	123,309	28,778,825	21,000	5,262,325	1,000	240,159	0	103,309	23,756,659	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 29, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 29, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 29, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 29, 2021	81,381	5,131,960	5,381	337,779	1,500	89,300	14	77,500	4,883,481	0	600,884,719	0
Ecopack Limited	ECOP	Nov 29, 2021	169,000	5,008,782	65,500	2,124,685	3,500	98,324	0	107,000	2,982,421	0	30,519,158	0
Dynea Pakistan Limited	DYNO	Nov 29, 2021	19,500	4,096,802	0	0	200	43,855	0	19,700	4,140,657	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 29, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 29, 2021	932,000	2,948,027	4,000	11,988	17,500	53,025	0	945,500	2,989,064	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 29, 2021	249,500	5,645,259	0	0	0	0	0	249,500	5,645,259	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 29, 2021	550,771	42,931,742	15,000	1,126,667	9,000	566,820	6	544,771	42,371,895	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 29, 2021	99,000	402,093	0	0	0	0	0	99,000	402,093	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 29, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 29, 2021	530,500	7,572,880	1,000	14,340	0	0	0	529,500	7,558,540	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 29, 2021	3,452,000	36,981,549	57,000	352,178	15,000	90,563	14	3,410,000	36,719,934	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 29, 2021	19,000	1,704,395	0	0	0	0	0	19,000	1,704,395	0	336,900,981	0
Cyan Limited	CYAN	Nov 29, 2021	26,000	1,287,822	0	0	0	0	0	26,000	1,287,822	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 29, 2021	282,500	1,570,871	0	0	0	0	0	282,500	1,570,871	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 29, 2021	233,000	624,379	0	0	0	0	0	233,000	624,379	0	104,898,538	0
Crescent Steel & Allied Products Limited	CSAP	Nov 29, 2021	390,242	24,524,333	6,500	295,140	1,000	34,860	10	384,742	24,264,053	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 29, 2021	972,500	20,578,043	1,500	29,198	1,000	20,988	17	972,000	20,569,833	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 29, 2021	22,545	3,770,467	500	77,601	0	0	0	22,045	3,692,866	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 29, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 29, 2021	335,100	28,336,866	2,500	59,426	0	0	0	332,600	28,277,440	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 29, 2021	71,600	9,615,577	13,900	1,641,238	32,000	3,586,687	5	89,700	11,561,026	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 29, 2021	431,600	34,053,445	300	19,380	4,000	265,200	0	435,300	34,299,265	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 29, 2021	2,500	147,520	0	0	500	29,699	0	3,000	177,219	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 29, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 29, 2021	3,000	410,445	0	0	500	68,661	0	3,500	479,106	0	576,000	1
Blessed Textiles Limited	BTL	Nov 29, 2021	700	264,878	600	222,039	0	0	0	100	42,839	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 29, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 29, 2021	1,922,000	13,101,686	4,000	29,036	11,500	83,283	0	1,929,500	13,155,933	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 29, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 29, 2021	2,856,000	64,049,979	3,000	85,725	0	0	0	2,853,000	63,964,254	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 29, 2021	5,476,000	61,462,956	96,500	1,067,531	0	0	0	5,379,500	60,395,425	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 29, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 29, 2021	971,039	10,337,448	500	6,707	20,000	167,580	15	990,539	10,498,321	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 29, 2021	80,500	5,804,624	13,500	929,360	500	35,177	0	67,500	4,910,441	0	9,206,870	1
Beco Steel Limited	BECO	Nov 29, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 29, 2021	12,000	1,529,366	0	0	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 29, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 29, 2021	468,106	26,105,722	0	0	7,000	434,945	0	475,106	26,540,667	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 29, 2021	258,435	8,412,738	0	0	1,000	29,895	0	259,435	8,442,633	0	622,007,792	0
Avanceon Limited	AVN	Nov 29, 2021	578,168	58,750,242	95,000	9,931,414	33,000	2,589,683	10	516,168	51,408,511	1	106,375,926	0
Attock Refinery Limited	ATRL	Nov 29, 2021	209,593	31,615,362	20,595	2,586,903	14,000	1,757,807	9	202,998	30,786,267	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 29, 2021	2,700	977,338	1,200	446,423	0	0	0	1,500	530,915	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 29, 2021	15,400	3,732,720	0	0	400	83,276	0	15,800	3,815,996	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 29, 2021	446,000	17,155,606	103,000	3,778,606	5,500	233,249	0	348,500	13,610,249	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 29, 2021	2,538,000	45,379,082	259,500	3,821,010	30,000	375,105	0	2,308,500	41,933,177	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 29, 2021	1,368,500	17,323,120	475,000	5,775,463	524,500	6,264,487	4	1,418,000	17,812,144	0	224,954,123	1
Aruj Industries Limited	ARUJ	Nov 29, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 29, 2021	10,900	4,581,413	0	0	0	0	0	10,900	4,581,413	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 29, 2021	11,300	3,082,988	0	0	0	0	0	11,300	3,082,988	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 29, 2021	1,200,500	20,911,616	105,500	1,335,284	133,000	1,728,829	7	1,228,000	21,305,161	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 29, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 29, 2021	19,500	5,253,934	400	102,150	0	0	0	19,100	5,151,784	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 29, 2021	270,500	4,823,627	32,500	650,888	0	0	0	238,000	4,172,739	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 29, 2021	493,000	17,788,150	0	0	1,500	51,000	17	494,500	17,839,150	0	280,000,000	0
Arif Habib Limited	AHL	Nov 29, 2021	293,500	19,242,715	500	30,728	3,000	112,710	15	296,000	19,324,698	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 29, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 29, 2021	1,600	712,530	0	0	0	0	0	1,600	712,530	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 29, 2021	5,000	48,300	5,000	48,300	7,000	68,680	5	7,000	68,680	0	19,815,417	0
AGP Limited	AGP	Nov 29, 2021	314,700	29,809,441	31,100	2,594,303	7,100	609,254	13	290,700	27,824,392	1	84,000,000	0
Agritech Limited	AGL	Nov 29, 2021	1,363,000	5,982,869	10,000	44,013	0	0	0	1,353,000	5,938,856	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 29, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 29, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 29, 2021	287,000	7,315,689	15,000	374,914	500	10,313	10	272,500	6,951,087	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 29, 2021	49,500	863,919	42,000	720,894	1,500	19,890	0	9,000	162,915	0	1,316,520	1
Artistic Denim Mills Limited	ADMM	Nov 29, 2021	61,000	5,005,738	500	44,884	0	0	0	60,500	4,960,854	0	4,200,000	1
Adam Sugar Mills Limited	ADAMS	Nov 29, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 29, 2021	46,500	5,985,789	3,200	334,560	0	0	0	43,300	5,651,229	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 29, 2021	21,500	12,385,367	0	0	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 29, 2021	359,500	24,894,119	500	32,385	101,000	7,090,200	12	460,000	31,951,934	1	171,761,075	0
786 Investments Limited	786	Nov 29, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 26, 2021	3,500	34,256	3,500	34,256	0	0	0	0	0	0	8,914,309	0
ZIL Limited	ZIL	Nov 26, 2021	5,000	373,025	0	0	0	0	0	5,000	373,025	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 26, 2021	1,960,000	13,931,507	4,000	19,431	0	0	0	1,956,000	13,912,076	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 26, 2021	6,510	7,474,906	0	0	250	425,000	0	6,760	7,899,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 26, 2021	21,579,500	55,108,440	0	0	175,000	299,093	0	21,754,500	55,407,532	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 26, 2021	1,769,300	30,622,970	36,500	631,463	116,500	1,380,986	4	1,849,300	31,372,494	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 26, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 26, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 26, 2021	4,392,656	111,586,554	22,500	550,549	9,785	198,068	12	4,379,941	111,234,073	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 26, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 26, 2021	144,007	15,025,497	0	0	30,200	3,171,000	16	174,207	18,196,497	0	489,671,875	0
United Brands Limited	UBDL	Nov 26, 2021	29,500	576,952	2,000	36,550	500	5,814	17	28,000	546,216	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 26, 2021	16,000	66,634	0	0	0	0	0	16,000	66,634	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 26, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Tri-Star Mutual Fund Limited	TSMF	Nov 26, 2021	7,500	33,480	7,000	31,248	0	0	0	500	2,232	0	3,000,000	0
Trust Securities & Brokerage Limited	TSBL	Nov 26, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 26, 2021	93,700	19,829,070	0	0	0	0	0	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 26, 2021	4,150,461	315,709,786	138,173	12,557,111	75,430	5,475,187	13	4,087,718	308,627,862	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 26, 2021	2,488,050	94,703,903	60,000	2,124,479	204,500	6,918,019	7	2,632,550	99,497,443	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 26, 2021	1,749,000	29,008,622	0	0	0	0	0	1,749,000	29,008,622	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 26, 2021	5,312,687	205,517,541	421,000	15,263,442	506,500	17,264,416	9	5,398,187	207,518,515	4	130,957,242	4
TPL Corp Limited	TPL	Nov 26, 2021	6,811,500	99,541,044	139,500	2,515,569	70,000	1,012,824	12	6,742,000	98,038,299	2	106,919,105	6
Towellers Limited	TOWL	Nov 26, 2021	44,100	4,091,868	0	0	0	0	0	44,100	4,091,868	0	2,550,000	2
The Organic Meat Company Limited	TOMCL	Nov 26, 2021	730,000	24,820,166	500	14,450	2,500	70,061	0	732,000	24,875,777	0	50,318,000	1
Thal Industries Corporation Limited	TICL	Nov 26, 2021	3,200	826,157	0	0	0	0	0	3,200	826,157	0	211,157	2
Thatta Cement Company Limited	THCCL	Nov 26, 2021	4,334,320	104,077,200	63,500	1,490,748	103,500	2,136,683	8	4,374,320	104,723,135	2	49,859,063	9
Thal Limited	THALL	Nov 26, 2021	11,800	4,187,202	0	0	0	0	0	11,800	4,187,202	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 26, 2021	61,600	5,055,321	0	0	0	0	0	61,600	5,055,321	0	55,093,500	0
Telecard Limited	TELE	Nov 26, 2021	4,292,000	65,358,931	44,000	670,424	120,500	1,631,532	6	4,368,500	66,320,038	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 26, 2021	142,000	7,946,085	0	0	500	29,529	0	142,500	7,975,614	0	11,198,723	1
Systems Limited	SYS	Nov 26, 2021	40,987	25,456,158	251	162,287	600	444,312	0	41,336	25,738,182	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 26, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 26, 2021	200	39,440	0	0	0	0	0	200	39,440	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 26, 2021	1,354,000	16,898,710	500	5,674	0	0	0	1,353,500	16,893,036	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 26, 2021	9,000	555,095	500	31,800	1,500	69,300	0	10,000	592,595	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 26, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 26, 2021	5,100	413,896	100	13,126	0	0	0	5,000	400,770	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 26, 2021	316,000	3,020,500	0	0	500	2,844	0	316,500	3,023,344	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 26, 2021	891,000	8,539,499	0	0	0	0	0	891,000	8,539,499	0	325,270,326	0
Service Industries Limited	SRVI	Nov 26, 2021	6,900	3,617,891	0	0	0	0	0	6,900	3,617,891	0	18,794,982	0
Saif Power Limited	SPWL	Nov 26, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 26, 2021	111,500	2,347,135	3,500	62,475	0	0	0	108,000	2,284,660	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 26, 2021	82,500	1,381,675	0	0	0	0	0	82,500	1,381,675	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 26, 2021	1,156,168	44,644,686	15,958	603,872	4,135	163,050	13	1,144,345	44,203,864	1	285,397,499	0
Soneri Bank Limited	SNBL	Nov 26, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 26, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 26, 2021	50,500	436,811	0	0	0	0	0	50,500	436,811	0	11,250,000	0
Sakrand Sugar Mills Limited	SKRS	Nov 26, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 26, 2021	51,600	13,787,718	0	0	0	0	0	51,600	13,787,718	0	7,500,292	1
Silkbank Limited	SILK	Nov 26, 2021	4,335,500	6,405,056	0	0	0	0	0	4,335,500	6,405,056	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 26, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 26, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 26, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 26, 2021	1,100	155,750	0	0	600	115,236	0	1,700	270,986	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 26, 2021	295,115	35,795,645	0	0	16,100	1,619,295	9	311,215	37,414,940	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 26, 2021	11,000	570,750	0	0	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 26, 2021	1,000	444,000	50	22,200	0	0	0	950	421,800	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 26, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 26, 2021	38,300	4,938,199	0	0	0	0	0	38,300	4,938,199	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 26, 2021	137,019	23,130,751	4,300	769,467	55,360	6,686,875	8	188,079	29,048,159	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 26, 2021	1,000	294,717	0	0	0	0	0	1,000	294,717	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 26, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 26, 2021	138,900	15,921,647	1,500	162,503	3,500	275,863	7	140,900	16,035,007	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 26, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 26, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 26, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 26, 2021	317,000	8,448,577	0	0	0	0	0	317,000	8,448,577	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 26, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 26, 2021	200	19,440	200	19,440	500	56,163	0	500	56,163	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 26, 2021	828,000	4,217,169	0	0	0	0	0	828,000	4,217,169	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 26, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 26, 2021	6,000	226,950	0	0	5,000	163,923	0	11,000	390,873	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 26, 2021	2,743,000	26,587,434	0	0	0	0	0	2,743,000	26,587,434	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 26, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 26, 2021	114,775	19,827,259	0	0	13,900	1,850,935	5	128,675	21,678,194	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 26, 2021	151,000	29,750,996	8,300	1,905,848	1,500	276,803	17	144,200	28,121,951	1	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 26, 2021	5,450,500	101,488,337	89,000	1,178,334	293,000	3,376,881	5	5,654,500	103,686,884	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 26, 2021	236,000	4,532,312	0	0	2,500	51,638	6	238,500	4,583,950	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 26, 2021	261,523	18,033,498	331	18,073	12,200	799,535	4	273,392	18,814,960	0	666,680,496	0
Power Cement Limited	POWER	Nov 26, 2021	1,990,000	14,381,618	0	0	10,000	49,425	17	2,000,000	14,431,043	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 26, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 26, 2021	67,815	20,386,699	0	0	528	140,026	17	68,343	20,526,724	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 26, 2021	210,500	12,331,978	0	0	0	0	0	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 26, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 26, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 26, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 26, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 26, 2021	1,273,565	92,966,986	15,000	958,301	34,500	2,379,946	0	1,293,065	94,388,631	2	113,574,397	1
Pakistan International Container	PICT	Nov 26, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 26, 2021	2,039,500	17,365,567	0	0	0	0	0	2,039,500	17,365,567	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 26, 2021	352,000	1,649,699	0	0	0	0	0	352,000	1,649,699	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 26, 2021	20,500	1,940,113	0	0	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 26, 2021	18,800	2,495,900	0	0	0	0	0	18,800	2,495,900	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 26, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 26, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 26, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 26, 2021	1,108,600	27,656,501	75,000	1,746,500	71,000	1,388,056	10	1,104,600	27,298,057	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 26, 2021	2,198,500	12,270,632	0	0	50,000	180,625	0	2,248,500	12,451,257	0	209,157,453	1
Olympia Mills Limited	OML	Nov 26, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 26, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	1	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 26, 2021	2,201,229	180,642,016	377,000	31,105,469	4,000	287,142	4	1,828,229	149,823,690	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 26, 2021	6,000	85,493	0	0	0	0	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 26, 2021	313,500	6,560,580	0	0	10,000	164,730	0	323,500	6,725,310	0	42,396,319	1
National Refinery Limited	NRL	Nov 26, 2021	83,997	22,115,512	5,264	1,289,668	5,100	1,146,902	11	83,833	21,972,746	0	26,144,686	0
Nishat Power Limited	NPL	Nov 26, 2021	300,000	4,763,474	0	0	0	0	0	300,000	4,763,474	0	123,930,975	0
Nishat Mills Limited	NML	Nov 26, 2021	110,000	8,369,314	0	0	0	0	0	110,000	8,369,314	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 26, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 26, 2021	68,000	609,823	0	0	0	0	0	68,000	609,823	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 26, 2021	342,570	35,333,876	26,000	2,461,496	3,600	294,150	9	320,170	33,166,530	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 26, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 26, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 26, 2021	495,500	20,188,033	0	0	0	0	0	495,500	20,188,033	0	108,053,563	0
National Bank of Pakistan	NBP	Nov 26, 2021	2,992,300	101,115,745	10,000	247,875	21,500	604,172	0	3,003,800	101,472,042	2	507,488,933	1
National Foods Limited	NATF	Nov 26, 2021	5,950	1,043,608	0	0	0	0	0	5,950	1,043,608	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 26, 2021	46,300	4,085,830	2,000	169,150	500	40,694	0	44,800	3,957,374	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 26, 2021	13,320	10,986,474	1,620	1,209,157	0	0	0	11,700	9,777,317	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 26, 2021	0	0	0	0	500	19,656	0	500	19,656	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 26, 2021	40,500	668,665	0	0	0	0	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 26, 2021	295,000	3,536,418	0	0	0	0	0	295,000	3,536,418	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 26, 2021	1,198,567	36,831,427	2,000	52,125	5,000	140,165	0	1,201,567	36,919,467	1	494,255,804	0
Matco Foods Limited	MFL	Nov 26, 2021	1,621,000	44,806,349	11,500	280,963	16,000	364,480	0	1,625,500	44,889,866	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 26, 2021	1,137,500	25,043,135	5,500	53,213	0	0	0	1,132,000	24,989,923	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 26, 2021	239,200	20,088,163	0	0	0	0	0	239,200	20,088,163	0	406,732,800	0
Media Times Limited	MDTL	Nov 26, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 26, 2021	426,600	54,749,962	3,150	394,754	0	0	0	423,450	54,355,208	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 26, 2021	10,300	11,052,116	0	0	0	0	0	10,300	11,052,116	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 26, 2021	32,000	649,899	0	0	0	0	0	32,000	649,899	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 26, 2021	251,320	142,421,401	1,300	788,526	44,110	23,522,520	10	294,130	165,155,395	3	113,181,250	0
Lalpir Power Limited	LPL	Nov 26, 2021	514,000	8,502,445	0	0	0	0	0	514,000	8,502,445	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 26, 2021	443,000	6,134,469	0	0	21,000	239,438	5	464,000	6,373,907	0	378,551,802	0
Loads Limited	LOADS	Nov 26, 2021	939,500	13,500,414	0	0	10,000	141,075	0	949,500	13,641,489	0	125,625,000	1
Leather Up Limited	LEUL	Nov 26, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 26, 2021	33,000	1,940,595	0	0	0	0	0	33,000	1,940,595	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 26, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 26, 2021	1,273,500	5,772,669	0	0	25,000	86,063	0	1,298,500	5,858,732	0	97,071,428	1
Kohat Cement Company Limited	KOHC	Nov 26, 2021	369,000	70,730,235	4,600	811,800	0	0	0	364,400	69,918,435	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 26, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 26, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 26, 2021	3,579,000	11,712,370	0	0	0	0	0	3,579,000	11,712,370	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 26, 2021	243,000	7,754,384	6,000	166,940	3,000	91,773	0	240,000	7,679,218	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 26, 2021	478,200	19,116,027	0	0	1,000	34,440	15	479,200	19,150,467	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 26, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 26, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 26, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 26, 2021	11,149,000	213,804,914	207,500	3,110,529	110,000	1,602,698	2	11,051,500	212,297,083	4	274,782,716	4
JS Bank Limited	JSBL	Nov 26, 2021	2,056,000	10,601,902	0	0	0	0	0	2,056,000	10,601,902	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 26, 2021	31,200	8,055,440	0	0	0	0	0	31,200	8,055,440	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 26, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 26, 2021	10,500	659,589	0	0	0	0	0	10,500	659,589	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 26, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 26, 2021	1,713,500	24,401,178	263,500	3,763,868	1,000	10,413	17	1,451,000	20,647,723	0	93,823,187	2
International Steels Limited	ISL	Nov 26, 2021	276,727	20,042,597	6,800	491,211	13,656	719,387	11	283,583	20,270,773	0	152,250,000	0
International Industries Limited	INIL	Nov 26, 2021	136,600	19,755,804	5,100	741,304	3,100	381,864	0	134,600	19,396,364	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 26, 2021	3,100	2,763,375	2,000	1,781,250	0	0	0	1,100	982,125	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 26, 2021	649,500	11,249,250	20,500	341,659	0	0	0	629,000	10,907,592	0	36,971,481	2
Interloop Limited	ILP	Nov 26, 2021	66,000	3,935,364	0	0	500	35,640	17	66,500	3,971,004	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 26, 2021	278,400	40,545,543	0	0	0	0	0	278,400	40,545,543	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 26, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 26, 2021	169,500	4,625,322	0	0	0	0	0	169,500	4,625,322	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 26, 2021	83,370	135,404	9,000	10,908	0	0	0	74,370	124,496	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 26, 2021	7,000	4,920,893	0	0	1,100	583,275	0	8,100	5,504,168	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 26, 2021	45,500	4,609,703	0	0	0	0	0	45,500	4,609,703	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 26, 2021	9,824,000	60,307,497	136,000	713,487	11,500	61,246	4	9,699,500	59,655,255	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 26, 2021	427,832	28,553,260	0	0	75,500	4,506,949	3	503,332	33,060,209	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 26, 2021	420,700	22,402,699	35,500	1,894,924	97,500	3,686,290	11	482,700	24,194,065	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 26, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 26, 2021	4,003,000	154,944,298	0	0	1,000	37,613	0	4,004,000	154,981,910	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 26, 2021	0	0	0	0	1,500	933,471	17	1,500	933,471	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 26, 2021	500	175,508	100	36,039	0	0	0	400	139,469	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 26, 2021	140,230	30,107,783	20,900	3,938,499	6,000	1,036,201	9	125,330	27,205,485	1	28,560,000	0
Habib Bank Limited	HBL	Nov 26, 2021	391,872	40,119,471	1,500	161,666	17,450	1,597,299	12	407,822	41,555,104	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 26, 2021	213,592	2,125,318	500	4,637	0	0	0	213,092	2,120,682	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 26, 2021	21,000	145,135	3,000	20,324	0	0	0	18,000	124,811	0	1,299,630	1
Gharibwal Cement Limited	GWLC	Nov 26, 2021	1,651,500	47,504,552	33,000	924,158	5,500	109,863	0	1,624,000	46,690,257	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 26, 2021	6,000	300,456	0	0	0	0	0	6,000	300,456	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 26, 2021	124,000	6,031,880	3,000	125,606	16,000	638,384	7	137,000	6,544,658	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 26, 2021	150,000	1,376,783	100,000	776,100	0	0	0	50,000	600,683	0	11,183,414	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 26, 2021	41,200	8,336,064	0	0	0	0	0	41,200	8,336,064	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 26, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 26, 2021	5,400	862,003	200	45,340	1,000	115,440	0	6,200	932,103	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 26, 2021	91,500	12,673,709	0	0	0	0	0	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 26, 2021	183,000	14,030,638	7,700	584,115	0	0	0	175,300	13,446,523	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 26, 2021	163,900	29,105,018	1,100	170,777	2,000	274,350	5	164,800	29,208,591	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 26, 2021	105,500	4,301,843	0	0	0	0	0	105,500	4,301,843	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 26, 2021	4,848,125	132,415,552	58,000	1,685,599	45,000	1,151,025	12	4,835,125	131,880,978	3	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 26, 2021	4,619,500	83,550,615	85,000	1,284,703	35,000	401,838	15	4,569,500	82,667,750	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 26, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 26, 2021	850,500	37,490,412	29,000	1,194,711	2,000	79,934	0	823,500	36,375,635	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 26, 2021	1,800	721,594	600	249,770	100	46,239	0	1,300	518,063	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 26, 2021	16,600	3,651,646	0	0	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 26, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 26, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 26, 2021	95,000	1,174,090	0	0	0	0	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 26, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 26, 2021	3,500	83,347	0	0	0	0	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 26, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 26, 2021	3,842,605	28,924,697	301,000	2,729,111	107,000	865,032	7	3,648,605	27,060,618	1	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 26, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 26, 2021	6,821,200	71,332,652	26,000	347,854	500	5,058	17	6,795,700	70,989,855	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 26, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 26, 2021	4,935,000	61,107,222	540,000	6,385,573	87,500	868,528	5	4,482,500	55,590,178	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 26, 2021	385,172	30,718,985	0	0	14,100	1,189,451	16	399,272	31,908,436	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 26, 2021	678,000	14,973,238	14,000	334,710	50,000	975,375	10	714,000	15,613,903	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 26, 2021	7,900	2,626,046	800	238,850	100	26,171	17	7,200	2,413,367	0	14,489,684	0
First Equity Modaraba	FEM	Nov 26, 2021	76,500	367,251	0	0	12,500	60,750	0	89,000	428,001	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 26, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 26, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 26, 2021	721,500	1,269,873	0	0	0	0	0	721,500	1,269,873	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 26, 2021	784,000	63,461,762	15,000	1,448,579	3,500	259,123	0	772,500	62,272,306	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 26, 2021	678,500	12,190,783	183,000	2,957,013	30,000	448,290	0	525,500	9,682,060	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 26, 2021	32,500	892,369	0	0	30,000	804,000	13	62,500	1,696,369	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 26, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 26, 2021	2,450,500	54,409,316	0	0	2,500	51,850	0	2,453,000	54,461,166	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 26, 2021	10,000	3,359,001	0	0	400	119,000	0	10,400	3,478,001	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 26, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 26, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 26, 2021	610,000	29,135,595	43,500	2,143,594	12,500	563,125	0	579,000	27,555,126	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 26, 2021	103,310	23,789,470	0	0	0	0	0	103,310	23,789,470	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 26, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 26, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 26, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 26, 2021	96,500	6,284,558	500	27,353	0	0	0	96,000	6,257,206	0	600,884,719	0
Ecopack Limited	ECOP	Nov 26, 2021	179,000	5,274,401	0	0	4,000	114,602	17	183,000	5,389,004	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 26, 2021	19,500	4,097,823	300	65,122	200	42,469	0	19,400	4,075,170	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 26, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 26, 2021	935,000	2,954,477	0	0	7,000	20,454	0	942,000	2,974,931	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 26, 2021	201,000	4,713,574	0	0	0	0	0	201,000	4,713,574	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 26, 2021	568,800	44,198,496	1,306	93,148	209	12,093	17	567,703	44,117,441	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 26, 2021	99,000	402,093	0	0	0	0	0	99,000	402,093	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 26, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 26, 2021	554,000	7,924,870	25,000	373,500	0	0	0	529,000	7,551,370	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 26, 2021	3,462,000	37,084,879	5,000	51,480	0	0	0	3,457,000	37,033,399	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 26, 2021	19,000	1,704,395	0	0	0	0	0	19,000	1,704,395	0	336,900,981	0
Cyan Limited	CYAN	Nov 26, 2021	28,000	1,361,997	1,000	37,088	0	0	0	27,000	1,324,909	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 26, 2021	282,500	1,570,871	0	0	0	0	0	282,500	1,570,871	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 26, 2021	233,000	624,379	0	0	0	0	0	233,000	624,379	0	104,898,538	0
Crescent Steel & Allied Products Limited	CSAP	Nov 26, 2021	384,742	24,293,553	0	0	5,500	230,780	17	390,242	24,524,333	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 26, 2021	984,500	20,805,208	10,500	199,487	0	0	0	974,000	20,605,721	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 26, 2021	22,245	3,723,670	0	0	100	15,147	17	22,345	3,738,817	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 26, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 26, 2021	335,600	28,351,457	0	0	1,000	25,395	14	336,600	28,376,852	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 26, 2021	81,700	10,905,305	2,500	262,500	5,800	629,421	9	85,000	11,272,226	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 26, 2021	431,300	34,034,065	0	0	0	0	0	431,300	34,034,065	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 26, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 26, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 26, 2021	3,500	442,363	500	31,918	0	0	0	3,000	410,445	0	576,000	1
Blessed Textiles Limited	BTL	Nov 26, 2021	700	261,317	100	39,279	0	0	0	600	222,039	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 26, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 26, 2021	1,946,500	13,289,800	25,000	190,800	4,000	28,390	0	1,925,500	13,127,390	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 26, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 26, 2021	2,856,000	64,049,979	0	0	0	0	0	2,856,000	64,049,979	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 26, 2021	5,476,000	61,462,956	0	0	0	0	0	5,476,000	61,462,956	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 26, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 26, 2021	971,539	10,341,093	500	3,645	0	0	0	971,039	10,337,448	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 26, 2021	67,000	4,875,264	0	0	0	0	0	67,000	4,875,264	0	9,206,870	1
Beco Steel Limited	BECO	Nov 26, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 26, 2021	12,000	1,529,366	0	0	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 26, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 26, 2021	470,214	26,244,572	500	31,282	500	30,919	0	470,214	26,244,210	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 26, 2021	254,435	8,295,200	0	0	0	0	0	254,435	8,295,200	0	622,007,792	0
Avanceon Limited	AVN	Nov 26, 2021	608,668	61,199,918	31,000	2,538,314	2,500	175,481	0	580,168	58,837,085	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 26, 2021	189,677	29,008,942	7,356	854,824	25,772	3,145,811	8	208,093	31,299,930	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 26, 2021	3,000	1,088,944	300	111,606	0	0	0	2,700	977,338	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 26, 2021	16,600	4,024,663	200	37,400	0	0	0	16,400	3,987,263	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 26, 2021	349,500	13,626,115	1,000	36,550	3,000	95,625	17	351,500	13,685,190	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 26, 2021	2,393,000	43,816,942	27,000	486,730	127,000	1,504,190	6	2,493,000	44,834,402	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 26, 2021	1,196,000	15,319,479	5,000	85,128	57,500	645,150	0	1,248,500	15,879,501	0	224,954,123	1
Aruj Industries Limited	ARUJ	Nov 26, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 26, 2021	11,000	4,712,015	0	0	200	94,200	10	11,200	4,806,215	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 26, 2021	10,900	2,983,263	100	24,675	0	0	0	10,800	2,958,588	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 26, 2021	1,140,500	20,408,256	61,500	889,627	152,500	1,771,546	5	1,231,500	21,290,176	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 26, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 26, 2021	19,800	5,474,149	0	0	0	0	0	19,800	5,474,149	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 26, 2021	250,000	4,417,794	3,000	61,200	0	0	0	247,000	4,356,594	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 26, 2021	533,000	18,761,532	0	0	20,000	637,500	17	553,000	19,399,032	0	280,000,000	0
Arif Habib Limited	AHL	Nov 26, 2021	288,500	19,063,365	0	0	5,000	179,350	15	293,500	19,242,715	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 26, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 26, 2021	2,000	832,550	0	0	0	0	0	2,000	832,550	0	3,609,707	0
AGP Limited	AGP	Nov 26, 2021	328,600	31,015,809	11,500	1,032,081	9,000	715,887	4	326,100	30,699,615	1	84,000,000	0
Agritech Limited	AGL	Nov 26, 2021	1,383,500	6,104,440	11,500	66,874	0	0	0	1,372,000	6,037,566	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 26, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 26, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 26, 2021	298,000	7,575,434	0	0	5,000	117,000	0	303,000	7,692,434	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 26, 2021	51,000	893,690	0	0	0	0	0	51,000	893,690	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 26, 2021	68,000	5,538,054	7,000	521,239	0	0	0	61,000	5,016,816	0	4,200,000	1
Adam Sugar Mills Limited	ADAMS	Nov 26, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 26, 2021	41,300	5,445,317	0	0	3,000	310,463	15	44,300	5,755,779	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 26, 2021	21,500	12,385,367	0	0	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 26, 2021	359,000	24,861,734	0	0	500	32,385	0	359,500	24,894,119	0	171,761,075	0
786 Investments Limited	786	Nov 26, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 25, 2021	3,500	34,256	3,500	34,256	0	0	0	0	0	0	8,914,309	0
ZIL Limited	ZIL	Nov 25, 2021	5,000	373,025	0	0	0	0	0	5,000	373,025	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 25, 2021	1,960,000	13,931,507	4,000	19,431	0	0	0	1,956,000	13,912,076	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 25, 2021	6,510	7,474,906	0	0	250	425,000	0	6,760	7,899,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 25, 2021	21,579,500	55,108,440	0	0	175,000	299,093	0	21,754,500	55,407,532	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 25, 2021	1,769,300	30,622,970	36,500	631,463	116,500	1,380,986	4	1,849,300	31,372,494	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 25, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 25, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 25, 2021	4,392,656	111,586,554	22,500	550,549	9,785	198,068	12	4,379,941	111,234,073	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 25, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 25, 2021	144,007	15,025,497	0	0	30,200	3,171,000	16	174,207	18,196,497	0	489,671,875	0
United Brands Limited	UBDL	Nov 25, 2021	29,500	576,952	2,000	36,550	500	5,814	17	28,000	546,216	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 25, 2021	16,000	66,634	0	0	0	0	0	16,000	66,634	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 25, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Tri-Star Mutual Fund Limited	TSMF	Nov 25, 2021	7,500	33,480	7,000	31,248	0	0	0	500	2,232	0	3,000,000	0
Trust Securities & Brokerage Limited	TSBL	Nov 25, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 25, 2021	93,700	19,829,070	0	0	0	0	0	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 25, 2021	4,150,461	315,709,786	138,173	12,557,111	75,430	5,475,187	13	4,087,718	308,627,862	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 25, 2021	2,488,050	94,703,903	60,000	2,124,479	204,500	6,918,019	7	2,632,550	99,497,443	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 25, 2021	1,749,000	29,008,622	0	0	0	0	0	1,749,000	29,008,622	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 25, 2021	5,312,687	205,517,541	421,000	15,263,442	506,500	17,264,416	9	5,398,187	207,518,515	4	130,957,242	4
TPL Corp Limited	TPL	Nov 25, 2021	6,811,500	99,541,044	139,500	2,515,569	70,000	1,012,824	12	6,742,000	98,038,299	2	106,919,105	6
Towellers Limited	TOWL	Nov 25, 2021	44,100	4,091,868	0	0	0	0	0	44,100	4,091,868	0	2,550,000	2
The Organic Meat Company Limited	TOMCL	Nov 25, 2021	730,000	24,820,166	500	14,450	2,500	70,061	0	732,000	24,875,777	0	50,318,000	1
Thal Industries Corporation Limited	TICL	Nov 25, 2021	3,200	826,157	0	0	0	0	0	3,200	826,157	0	211,157	2
Thatta Cement Company Limited	THCCL	Nov 25, 2021	4,334,320	104,077,200	63,500	1,490,748	103,500	2,136,683	8	4,374,320	104,723,135	2	49,859,063	9
Thal Limited	THALL	Nov 25, 2021	11,800	4,187,202	0	0	0	0	0	11,800	4,187,202	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 25, 2021	61,600	5,055,321	0	0	0	0	0	61,600	5,055,321	0	55,093,500	0
Telecard Limited	TELE	Nov 25, 2021	4,292,000	65,358,931	44,000	670,424	120,500	1,631,532	6	4,368,500	66,320,038	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 25, 2021	142,000	7,946,085	0	0	500	29,529	0	142,500	7,975,614	0	11,198,723	1
Systems Limited	SYS	Nov 25, 2021	40,987	25,456,158	251	162,287	600	444,312	0	41,336	25,738,182	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 25, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 25, 2021	200	39,440	0	0	0	0	0	200	39,440	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 25, 2021	1,354,000	16,898,710	500	5,674	0	0	0	1,353,500	16,893,036	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 25, 2021	9,000	555,095	500	31,800	1,500	69,300	0	10,000	592,595	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 25, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 25, 2021	5,100	413,896	100	13,126	0	0	0	5,000	400,770	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 25, 2021	316,000	3,020,500	0	0	500	2,844	0	316,500	3,023,344	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 25, 2021	891,000	8,539,499	0	0	0	0	0	891,000	8,539,499	0	325,270,326	0
Service Industries Limited	SRVI	Nov 25, 2021	6,900	3,617,891	0	0	0	0	0	6,900	3,617,891	0	18,794,982	0
Saif Power Limited	SPWL	Nov 25, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 25, 2021	111,500	2,347,135	3,500	62,475	0	0	0	108,000	2,284,660	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 25, 2021	82,500	1,381,675	0	0	0	0	0	82,500	1,381,675	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 25, 2021	1,156,168	44,644,686	15,958	603,872	4,135	163,050	13	1,144,345	44,203,864	1	285,397,499	0
Soneri Bank Limited	SNBL	Nov 25, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 25, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 25, 2021	50,500	436,811	0	0	0	0	0	50,500	436,811	0	11,250,000	0
Sakrand Sugar Mills Limited	SKRS	Nov 25, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 25, 2021	51,600	13,787,718	0	0	0	0	0	51,600	13,787,718	0	7,500,292	1
Silkbank Limited	SILK	Nov 25, 2021	4,335,500	6,405,056	0	0	0	0	0	4,335,500	6,405,056	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 25, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 25, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 25, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 25, 2021	1,100	155,750	0	0	600	115,236	0	1,700	270,986	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 25, 2021	295,115	35,795,645	0	0	16,100	1,619,295	9	311,215	37,414,940	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 25, 2021	11,000	570,750	0	0	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 25, 2021	1,000	444,000	50	22,200	0	0	0	950	421,800	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 25, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 25, 2021	38,300	4,938,199	0	0	0	0	0	38,300	4,938,199	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 25, 2021	137,019	23,130,751	4,300	769,467	55,360	6,686,875	8	188,079	29,048,159	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 25, 2021	1,000	294,717	0	0	0	0	0	1,000	294,717	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 25, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 25, 2021	138,900	15,921,647	1,500	162,503	3,500	275,863	7	140,900	16,035,007	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 25, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 25, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 25, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 25, 2021	317,000	8,448,577	0	0	0	0	0	317,000	8,448,577	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 25, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 25, 2021	200	19,440	200	19,440	500	56,163	0	500	56,163	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 25, 2021	828,000	4,217,169	0	0	0	0	0	828,000	4,217,169	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 25, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 25, 2021	6,000	226,950	0	0	5,000	163,923	0	11,000	390,873	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 25, 2021	2,743,000	26,587,434	0	0	0	0	0	2,743,000	26,587,434	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 25, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 25, 2021	114,775	19,827,259	0	0	13,900	1,850,935	5	128,675	21,678,194	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 25, 2021	151,000	29,750,996	8,300	1,905,848	1,500	276,803	17	144,200	28,121,951	1	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 25, 2021	5,450,500	101,488,337	89,000	1,178,334	293,000	3,376,881	5	5,654,500	103,686,884	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 25, 2021	236,000	4,532,312	0	0	2,500	51,638	6	238,500	4,583,950	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 25, 2021	261,523	18,033,498	331	18,073	12,200	799,535	4	273,392	18,814,960	0	666,680,496	0
Power Cement Limited	POWER	Nov 25, 2021	1,990,000	14,381,618	0	0	10,000	49,425	17	2,000,000	14,431,043	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 25, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 25, 2021	67,815	20,386,699	0	0	528	140,026	17	68,343	20,526,724	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 25, 2021	210,500	12,331,978	0	0	0	0	0	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 25, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 25, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 25, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 25, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 25, 2021	1,273,565	92,966,986	15,000	958,301	34,500	2,379,946	0	1,293,065	94,388,631	2	113,574,397	1
Pakistan International Container	PICT	Nov 25, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 25, 2021	2,039,500	17,365,567	0	0	0	0	0	2,039,500	17,365,567	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 25, 2021	352,000	1,649,699	0	0	0	0	0	352,000	1,649,699	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 25, 2021	20,500	1,940,113	0	0	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 25, 2021	18,800	2,495,900	0	0	0	0	0	18,800	2,495,900	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 25, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 25, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 25, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 25, 2021	1,108,600	27,656,501	75,000	1,746,500	71,000	1,388,056	10	1,104,600	27,298,057	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 25, 2021	2,198,500	12,270,632	0	0	50,000	180,625	0	2,248,500	12,451,257	0	209,157,453	1
Olympia Mills Limited	OML	Nov 25, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 25, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	1	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 25, 2021	2,201,229	180,642,016	377,000	31,105,469	4,000	287,142	4	1,828,229	149,823,690	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 25, 2021	6,000	85,493	0	0	0	0	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 25, 2021	313,500	6,560,580	0	0	10,000	164,730	0	323,500	6,725,310	0	42,396,319	1
National Refinery Limited	NRL	Nov 25, 2021	83,997	22,115,512	5,264	1,289,668	5,100	1,146,902	11	83,833	21,972,746	0	26,144,686	0
Nishat Power Limited	NPL	Nov 25, 2021	300,000	4,763,474	0	0	0	0	0	300,000	4,763,474	0	123,930,975	0
Nishat Mills Limited	NML	Nov 25, 2021	110,000	8,369,314	0	0	0	0	0	110,000	8,369,314	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 25, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 25, 2021	68,000	609,823	0	0	0	0	0	68,000	609,823	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 25, 2021	342,570	35,333,876	26,000	2,461,496	3,600	294,150	9	320,170	33,166,530	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 25, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 25, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 25, 2021	495,500	20,188,033	0	0	0	0	0	495,500	20,188,033	0	108,053,563	0
National Bank of Pakistan	NBP	Nov 25, 2021	2,992,300	101,115,745	10,000	247,875	21,500	604,172	0	3,003,800	101,472,042	2	507,488,933	1
National Foods Limited	NATF	Nov 25, 2021	5,950	1,043,608	0	0	0	0	0	5,950	1,043,608	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 25, 2021	46,300	4,085,830	2,000	169,150	500	40,694	0	44,800	3,957,374	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 25, 2021	13,320	10,986,474	1,620	1,209,157	0	0	0	11,700	9,777,317	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 25, 2021	0	0	0	0	500	19,656	0	500	19,656	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 25, 2021	40,500	668,665	0	0	0	0	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 25, 2021	295,000	3,536,418	0	0	0	0	0	295,000	3,536,418	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 25, 2021	1,198,567	36,831,427	2,000	52,125	5,000	140,165	0	1,201,567	36,919,467	1	494,255,804	0
Matco Foods Limited	MFL	Nov 25, 2021	1,621,000	44,806,349	11,500	280,963	16,000	364,480	0	1,625,500	44,889,866	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 25, 2021	1,137,500	25,043,135	5,500	53,213	0	0	0	1,132,000	24,989,923	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 25, 2021	239,200	20,088,163	0	0	0	0	0	239,200	20,088,163	0	406,732,800	0
Media Times Limited	MDTL	Nov 25, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 25, 2021	426,600	54,749,962	3,150	394,754	0	0	0	423,450	54,355,208	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 25, 2021	10,300	11,052,116	0	0	0	0	0	10,300	11,052,116	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 25, 2021	32,000	649,899	0	0	0	0	0	32,000	649,899	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 25, 2021	251,320	142,421,401	1,300	788,526	44,110	23,522,520	10	294,130	165,155,395	3	113,181,250	0
Lalpir Power Limited	LPL	Nov 25, 2021	514,000	8,502,445	0	0	0	0	0	514,000	8,502,445	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 25, 2021	443,000	6,134,469	0	0	21,000	239,438	5	464,000	6,373,907	0	378,551,802	0
Loads Limited	LOADS	Nov 25, 2021	939,500	13,500,414	0	0	10,000	141,075	0	949,500	13,641,489	0	125,625,000	1
Leather Up Limited	LEUL	Nov 25, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 25, 2021	33,000	1,940,595	0	0	0	0	0	33,000	1,940,595	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 25, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 25, 2021	1,273,500	5,772,669	0	0	25,000	86,063	0	1,298,500	5,858,732	0	97,071,428	1
Kohat Cement Company Limited	KOHC	Nov 25, 2021	369,000	70,730,235	4,600	811,800	0	0	0	364,400	69,918,435	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 25, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 25, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 25, 2021	3,579,000	11,712,370	0	0	0	0	0	3,579,000	11,712,370	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 25, 2021	243,000	7,754,384	6,000	166,940	3,000	91,773	0	240,000	7,679,218	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 25, 2021	478,200	19,116,027	0	0	1,000	34,440	15	479,200	19,150,467	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 25, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 25, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 25, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 25, 2021	11,149,000	213,804,914	207,500	3,110,529	110,000	1,602,698	2	11,051,500	212,297,083	4	274,782,716	4
JS Bank Limited	JSBL	Nov 25, 2021	2,056,000	10,601,902	0	0	0	0	0	2,056,000	10,601,902	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 25, 2021	31,200	8,055,440	0	0	0	0	0	31,200	8,055,440	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 25, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 25, 2021	10,500	659,589	0	0	0	0	0	10,500	659,589	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 25, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 25, 2021	1,713,500	24,401,178	263,500	3,763,868	1,000	10,413	17	1,451,000	20,647,723	0	93,823,187	2
International Steels Limited	ISL	Nov 25, 2021	276,727	20,042,597	6,800	491,211	13,656	719,387	11	283,583	20,270,773	0	152,250,000	0
International Industries Limited	INIL	Nov 25, 2021	136,600	19,755,804	5,100	741,304	3,100	381,864	0	134,600	19,396,364	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 25, 2021	3,100	2,763,375	2,000	1,781,250	0	0	0	1,100	982,125	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 25, 2021	649,500	11,249,250	20,500	341,659	0	0	0	629,000	10,907,592	0	36,971,481	2
Interloop Limited	ILP	Nov 25, 2021	66,000	3,935,364	0	0	500	35,640	17	66,500	3,971,004	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 25, 2021	278,400	40,545,543	0	0	0	0	0	278,400	40,545,543	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 25, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 25, 2021	169,500	4,625,322	0	0	0	0	0	169,500	4,625,322	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 25, 2021	83,370	135,404	9,000	10,908	0	0	0	74,370	124,496	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 25, 2021	7,000	4,920,893	0	0	1,100	583,275	0	8,100	5,504,168	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 25, 2021	45,500	4,609,703	0	0	0	0	0	45,500	4,609,703	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 25, 2021	9,824,000	60,307,497	136,000	713,487	11,500	61,246	4	9,699,500	59,655,255	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 25, 2021	427,832	28,553,260	0	0	75,500	4,506,949	3	503,332	33,060,209	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 25, 2021	420,700	22,402,699	35,500	1,894,924	97,500	3,686,290	11	482,700	24,194,065	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 25, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 25, 2021	4,003,000	154,944,298	0	0	1,000	37,613	0	4,004,000	154,981,910	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 25, 2021	0	0	0	0	1,500	933,471	17	1,500	933,471	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 25, 2021	500	175,508	100	36,039	0	0	0	400	139,469	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 25, 2021	140,230	30,107,783	20,900	3,938,499	6,000	1,036,201	9	125,330	27,205,485	1	28,560,000	0
Habib Bank Limited	HBL	Nov 25, 2021	391,872	40,119,471	1,500	161,666	17,450	1,597,299	12	407,822	41,555,104	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 25, 2021	213,592	2,125,318	500	4,637	0	0	0	213,092	2,120,682	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 25, 2021	21,000	145,135	3,000	20,324	0	0	0	18,000	124,811	0	1,299,630	1
Gharibwal Cement Limited	GWLC	Nov 25, 2021	1,651,500	47,504,552	33,000	924,158	5,500	109,863	0	1,624,000	46,690,257	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 25, 2021	6,000	300,456	0	0	0	0	0	6,000	300,456	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 25, 2021	124,000	6,031,880	3,000	125,606	16,000	638,384	7	137,000	6,544,658	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 25, 2021	150,000	1,376,783	100,000	776,100	0	0	0	50,000	600,683	0	11,183,414	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 25, 2021	41,200	8,336,064	0	0	0	0	0	41,200	8,336,064	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 25, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 25, 2021	5,400	862,003	200	45,340	1,000	115,440	0	6,200	932,103	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 25, 2021	91,500	12,673,709	0	0	0	0	0	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 25, 2021	183,000	14,030,638	7,700	584,115	0	0	0	175,300	13,446,523	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 25, 2021	163,900	29,105,018	1,100	170,777	2,000	274,350	5	164,800	29,208,591	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 25, 2021	105,500	4,301,843	0	0	0	0	0	105,500	4,301,843	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 25, 2021	4,848,125	132,415,552	58,000	1,685,599	45,000	1,151,025	12	4,835,125	131,880,978	3	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 25, 2021	4,619,500	83,550,615	85,000	1,284,703	35,000	401,838	15	4,569,500	82,667,750	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 25, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 25, 2021	850,500	37,490,412	29,000	1,194,711	2,000	79,934	0	823,500	36,375,635	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 25, 2021	1,800	721,594	600	249,770	100	46,239	0	1,300	518,063	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 25, 2021	16,600	3,651,646	0	0	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 25, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 25, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 25, 2021	95,000	1,174,090	0	0	0	0	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 25, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 25, 2021	3,500	83,347	0	0	0	0	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 25, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 25, 2021	3,842,605	28,924,697	301,000	2,729,111	107,000	865,032	7	3,648,605	27,060,618	1	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 25, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 25, 2021	6,821,200	71,332,652	26,000	347,854	500	5,058	17	6,795,700	70,989,855	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 25, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 25, 2021	4,935,000	61,107,222	540,000	6,385,573	87,500	868,528	5	4,482,500	55,590,178	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 25, 2021	385,172	30,718,985	0	0	14,100	1,189,451	16	399,272	31,908,436	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 25, 2021	678,000	14,973,238	14,000	334,710	50,000	975,375	10	714,000	15,613,903	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 25, 2021	7,900	2,626,046	800	238,850	100	26,171	17	7,200	2,413,367	0	14,489,684	0
First Equity Modaraba	FEM	Nov 25, 2021	76,500	367,251	0	0	12,500	60,750	0	89,000	428,001	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 25, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 25, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 25, 2021	721,500	1,269,873	0	0	0	0	0	721,500	1,269,873	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 25, 2021	784,000	63,461,762	15,000	1,448,579	3,500	259,123	0	772,500	62,272,306	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 25, 2021	678,500	12,190,783	183,000	2,957,013	30,000	448,290	0	525,500	9,682,060	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 25, 2021	32,500	892,369	0	0	30,000	804,000	13	62,500	1,696,369	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 25, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 25, 2021	2,450,500	54,409,316	0	0	2,500	51,850	0	2,453,000	54,461,166	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 25, 2021	10,000	3,359,001	0	0	400	119,000	0	10,400	3,478,001	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 25, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 25, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 25, 2021	610,000	29,135,595	43,500	2,143,594	12,500	563,125	0	579,000	27,555,126	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 25, 2021	103,310	23,789,470	0	0	0	0	0	103,310	23,789,470	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 25, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 25, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 25, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 25, 2021	96,500	6,284,558	500	27,353	0	0	0	96,000	6,257,206	0	600,884,719	0
Ecopack Limited	ECOP	Nov 25, 2021	179,000	5,274,401	0	0	4,000	114,602	17	183,000	5,389,004	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 25, 2021	19,500	4,097,823	300	65,122	200	42,469	0	19,400	4,075,170	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 25, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 25, 2021	935,000	2,954,477	0	0	7,000	20,454	0	942,000	2,974,931	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 25, 2021	201,000	4,713,574	0	0	0	0	0	201,000	4,713,574	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 25, 2021	568,800	44,198,496	1,306	93,148	209	12,093	17	567,703	44,117,441	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 25, 2021	99,000	402,093	0	0	0	0	0	99,000	402,093	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 25, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 25, 2021	554,000	7,924,870	25,000	373,500	0	0	0	529,000	7,551,370	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 25, 2021	3,462,000	37,084,879	5,000	51,480	0	0	0	3,457,000	37,033,399	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 25, 2021	19,000	1,704,395	0	0	0	0	0	19,000	1,704,395	0	336,900,981	0
Cyan Limited	CYAN	Nov 25, 2021	28,000	1,361,997	1,000	37,088	0	0	0	27,000	1,324,909	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 25, 2021	282,500	1,570,871	0	0	0	0	0	282,500	1,570,871	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 25, 2021	233,000	624,379	0	0	0	0	0	233,000	624,379	0	104,898,538	0
Crescent Steel & Allied Products Limited	CSAP	Nov 25, 2021	384,742	24,293,553	0	0	5,500	230,780	17	390,242	24,524,333	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 25, 2021	984,500	20,805,208	10,500	199,487	0	0	0	974,000	20,605,721	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 25, 2021	22,245	3,723,670	0	0	100	15,147	17	22,345	3,738,817	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 25, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 25, 2021	335,600	28,351,457	0	0	1,000	25,395	14	336,600	28,376,852	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 25, 2021	81,700	10,905,305	2,500	262,500	5,800	629,421	9	85,000	11,272,226	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 25, 2021	431,300	34,034,065	0	0	0	0	0	431,300	34,034,065	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 25, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 25, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 25, 2021	3,500	442,363	500	31,918	0	0	0	3,000	410,445	0	576,000	1
Blessed Textiles Limited	BTL	Nov 25, 2021	700	261,317	100	39,279	0	0	0	600	222,039	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 25, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 25, 2021	1,946,500	13,289,800	25,000	190,800	4,000	28,390	0	1,925,500	13,127,390	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 25, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 25, 2021	2,856,000	64,049,979	0	0	0	0	0	2,856,000	64,049,979	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 25, 2021	5,476,000	61,462,956	0	0	0	0	0	5,476,000	61,462,956	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 25, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 25, 2021	971,539	10,341,093	500	3,645	0	0	0	971,039	10,337,448	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 25, 2021	67,000	4,875,264	0	0	0	0	0	67,000	4,875,264	0	9,206,870	1
Beco Steel Limited	BECO	Nov 25, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 25, 2021	12,000	1,529,366	0	0	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 25, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 25, 2021	470,214	26,244,572	500	31,282	500	30,919	0	470,214	26,244,210	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 25, 2021	254,435	8,295,200	0	0	0	0	0	254,435	8,295,200	0	622,007,792	0
Avanceon Limited	AVN	Nov 25, 2021	608,668	61,199,918	31,000	2,538,314	2,500	175,481	0	580,168	58,837,085	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 25, 2021	189,677	29,008,942	7,356	854,824	25,772	3,145,811	8	208,093	31,299,930	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 25, 2021	3,000	1,088,944	300	111,606	0	0	0	2,700	977,338	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 25, 2021	16,600	4,024,663	200	37,400	0	0	0	16,400	3,987,263	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 25, 2021	349,500	13,626,115	1,000	36,550	3,000	95,625	17	351,500	13,685,190	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 25, 2021	2,393,000	43,816,942	27,000	486,730	127,000	1,504,190	6	2,493,000	44,834,402	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 25, 2021	1,196,000	15,319,479	5,000	85,128	57,500	645,150	0	1,248,500	15,879,501	0	224,954,123	1
Aruj Industries Limited	ARUJ	Nov 25, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 25, 2021	11,000	4,712,015	0	0	200	94,200	10	11,200	4,806,215	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 25, 2021	10,900	2,983,263	100	24,675	0	0	0	10,800	2,958,588	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 25, 2021	1,140,500	20,408,256	61,500	889,627	152,500	1,771,546	5	1,231,500	21,290,176	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 25, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 25, 2021	19,800	5,474,149	0	0	0	0	0	19,800	5,474,149	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 25, 2021	250,000	4,417,794	3,000	61,200	0	0	0	247,000	4,356,594	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 25, 2021	533,000	18,761,532	0	0	20,000	637,500	17	553,000	19,399,032	0	280,000,000	0
Arif Habib Limited	AHL	Nov 25, 2021	288,500	19,063,365	0	0	5,000	179,350	15	293,500	19,242,715	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 25, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 25, 2021	2,000	832,550	0	0	0	0	0	2,000	832,550	0	3,609,707	0
AGP Limited	AGP	Nov 25, 2021	328,600	31,015,809	11,500	1,032,081	9,000	715,887	4	326,100	30,699,615	1	84,000,000	0
Agritech Limited	AGL	Nov 25, 2021	1,383,500	6,104,440	11,500	66,874	0	0	0	1,372,000	6,037,566	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 25, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 25, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 25, 2021	298,000	7,575,434	0	0	5,000	117,000	0	303,000	7,692,434	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 25, 2021	51,000	893,690	0	0	0	0	0	51,000	893,690	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 25, 2021	68,000	5,538,054	7,000	521,239	0	0	0	61,000	5,016,816	0	4,200,000	1
Adam Sugar Mills Limited	ADAMS	Nov 25, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 25, 2021	41,300	5,445,317	0	0	3,000	310,463	15	44,300	5,755,779	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 25, 2021	21,500	12,385,367	0	0	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 25, 2021	359,000	24,861,734	0	0	500	32,385	0	359,500	24,894,119	0	171,761,075	0
786 Investments Limited	786	Nov 25, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 24, 2021	3,500	34,256	0	0	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 24, 2021	5,000	373,025	0	0	0	0	0	5,000	373,025	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 24, 2021	1,970,000	13,978,756	10,000	47,249	0	0	0	1,960,000	13,931,507	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 24, 2021	6,510	7,474,906	0	0	0	0	0	6,510	7,474,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 24, 2021	22,270,500	56,970,402	702,000	1,877,470	11,000	15,509	9	21,579,500	55,108,440	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 24, 2021	1,907,300	33,281,163	248,500	4,360,552	110,500	1,702,360	8	1,769,300	30,622,970	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 24, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 24, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 24, 2021	4,765,070	119,898,848	417,414	9,302,964	45,000	990,670	4	4,392,656	111,586,554	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 24, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 24, 2021	131,830	13,549,682	2,823	324,613	15,000	1,800,428	0	144,007	15,025,497	0	489,671,875	0
United Brands Limited	UBDL	Nov 24, 2021	35,500	698,086	6,000	121,134	0	0	0	29,500	576,952	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 24, 2021	16,500	68,828	500	2,195	0	0	0	16,000	66,634	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 24, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Tri-Star Mutual Fund Limited	TSMF	Nov 24, 2021	0	0	0	0	7,500	33,480	0	7,500	33,480	0	3,000,000	0
Trust Securities & Brokerage Limited	TSBL	Nov 24, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 24, 2021	93,700	19,829,070	0	0	0	0	0	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 24, 2021	4,711,552	379,164,516	759,057	78,018,576	197,966	14,563,846	10	4,150,461	315,709,786	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 24, 2021	3,009,550	115,144,724	656,500	25,202,321	135,000	4,761,500	7	2,488,050	94,703,903	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 24, 2021	1,865,000	30,655,358	116,000	1,646,736	0	0	0	1,749,000	29,008,622	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 24, 2021	5,522,687	224,402,268	896,000	42,290,898	686,000	23,406,171	7	5,312,687	205,517,541	4	130,957,242	4
TPL Corp Limited	TPL	Nov 24, 2021	6,851,000	100,401,899	152,000	2,393,700	112,500	1,532,845	12	6,811,500	99,541,044	2	106,919,105	6
Towellers Limited	TOWL	Nov 24, 2021	37,600	3,416,193	0	0	6,500	675,675	10	44,100	4,091,868	0	2,550,000	2
The Organic Meat Company Limited	TOMCL	Nov 24, 2021	1,098,000	39,398,832	376,000	14,828,326	8,000	249,660	17	730,000	24,820,166	0	50,318,000	1
Thal Industries Corporation Limited	TICL	Nov 24, 2021	3,200	826,157	0	0	0	0	0	3,200	826,157	0	211,157	2
Thatta Cement Company Limited	THCCL	Nov 24, 2021	4,501,320	107,394,561	319,000	6,253,611	152,000	2,936,250	11	4,334,320	104,077,200	2	49,859,063	9
Thal Limited	THALL	Nov 24, 2021	15,100	5,225,970	3,300	1,038,768	0	0	0	11,800	4,187,202	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 24, 2021	146,200	9,160,782	84,700	4,115,509	100	10,048	0	61,600	5,055,321	0	55,093,500	0
Telecard Limited	TELE	Nov 24, 2021	4,443,000	67,477,494	275,500	3,851,940	124,500	1,733,377	4	4,292,000	65,358,931	1	288,367,394	1
Tata Textile Mills Limited	TATM	Nov 24, 2021	141,500	7,916,892	0	0	500	29,193	0	142,000	7,946,085	0	11,198,723	1
Systems Limited	SYS	Nov 24, 2021	54,715	33,916,600	14,148	8,723,908	420	263,466	9	40,987	25,456,158	0	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 24, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 24, 2021	0	0	0	0	200	39,440	0	200	39,440	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 24, 2021	1,374,000	17,139,410	20,000	240,700	0	0	0	1,354,000	16,898,710	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 24, 2021	9,500	580,928	500	25,833	0	0	0	9,000	555,095	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 24, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 24, 2021	5,600	480,863	500	66,967	0	0	0	5,100	413,896	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 24, 2021	316,000	3,020,500	0	0	0	0	0	316,000	3,020,500	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 24, 2021	881,000	8,482,084	10,000	92,735	20,000	150,150	15	891,000	8,539,499	0	325,270,326	0
Service Industries Limited	SRVI	Nov 24, 2021	6,900	3,617,891	0	0	0	0	0	6,900	3,617,891	0	18,794,982	0
Saif Power Limited	SPWL	Nov 24, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 24, 2021	124,000	2,579,929	12,500	232,794	0	0	0	111,500	2,347,135	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 24, 2021	82,500	1,367,735	82,000	1,359,150	82,000	1,373,090	0	82,500	1,381,675	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 24, 2021	1,444,816	55,033,620	298,648	10,785,429	10,000	396,495	17	1,156,168	44,644,686	1	285,397,499	0
Soneri Bank Limited	SNBL	Nov 24, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 24, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 24, 2021	65,500	548,212	15,000	111,401	0	0	0	50,500	436,811	0	11,250,000	0
Sakrand Sugar Mills Limited	SKRS	Nov 24, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 24, 2021	51,700	13,817,468	100	29,750	0	0	0	51,600	13,787,718	0	7,500,292	1
Silkbank Limited	SILK	Nov 24, 2021	4,835,500	7,061,306	500,000	656,250	0	0	0	4,335,500	6,405,056	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 24, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 24, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 24, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 24, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 24, 2021	322,915	39,163,083	27,900	3,376,626	100	9,188	17	295,115	35,795,645	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 24, 2021	11,000	570,750	0	0	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 24, 2021	1,000	444,000	0	0	0	0	0	1,000	444,000	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 24, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 24, 2021	38,600	4,984,609	300	46,410	0	0	0	38,300	4,938,199	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 24, 2021	131,309	22,510,534	2,500	430,319	8,210	1,050,536	4	137,019	23,130,751	0	140,423,708	0
Shield Corporation Limited	SCL	Nov 24, 2021	1,000	300,241	100	27,200	100	21,676	0	1,000	294,717	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 24, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 24, 2021	150,200	17,157,793	12,800	1,364,653	1,500	128,507	17	138,900	15,921,647	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 24, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 24, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 24, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 24, 2021	327,000	8,782,207	10,000	333,630	0	0	0	317,000	8,448,577	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 24, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 24, 2021	200	19,440	0	0	0	0	0	200	19,440	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 24, 2021	833,000	4,244,879	5,000	27,710	0	0	0	828,000	4,217,169	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 24, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 24, 2021	6,000	226,950	0	0	0	0	0	6,000	226,950	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 24, 2021	2,817,500	27,317,346	74,500	729,913	0	0	0	2,743,000	26,587,434	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 24, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 24, 2021	122,253	20,980,414	11,478	1,721,941	4,000	568,786	0	114,775	19,827,259	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 24, 2021	119,000	23,821,722	2,300	404,716	34,300	6,333,990	12	151,000	29,750,996	1	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 24, 2021	5,792,000	106,512,359	581,000	7,910,852	239,500	2,886,830	15	5,450,500	101,488,337	2	223,807,961	2
At-Tahur Limited	PREMA	Nov 24, 2021	245,000	4,721,407	11,000	231,000	2,000	41,905	0	236,000	4,532,312	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 24, 2021	261,992	17,913,252	9,669	527,927	9,200	648,173	6	261,523	18,033,498	0	666,680,496	0
Power Cement Limited	POWER	Nov 24, 2021	1,990,000	14,381,618	0	0	0	0	0	1,990,000	14,381,618	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 24, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 24, 2021	67,015	20,145,979	0	0	800	240,720	17	67,815	20,386,699	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 24, 2021	210,500	12,331,978	0	0	0	0	0	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 24, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 24, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 24, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 24, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 24, 2021	1,295,965	94,937,684	44,100	3,424,893	21,700	1,454,195	4	1,273,565	92,966,986	2	113,574,397	1
Pakistan International Container	PICT	Nov 24, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 24, 2021	2,069,500	17,657,109	40,000	359,763	10,000	68,220	15	2,039,500	17,365,567	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 24, 2021	529,500	2,395,844	177,500	746,145	0	0	0	352,000	1,649,699	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 24, 2021	20,500	1,940,113	0	0	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 24, 2021	18,600	2,468,615	0	0	200	27,285	0	18,800	2,495,900	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 24, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 24, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 24, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 24, 2021	1,131,600	28,212,278	57,500	1,272,409	34,500	716,633	3	1,108,600	27,656,501	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 24, 2021	2,155,500	12,169,784	26,000	130,820	69,000	231,668	16	2,198,500	12,270,632	0	209,157,453	1
Olympia Mills Limited	OML	Nov 24, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 24, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	1	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 24, 2021	2,210,629	181,339,407	12,900	925,440	3,500	228,050	7	2,201,229	180,642,016	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 24, 2021	6,000	85,493	0	0	0	0	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 24, 2021	678,500	16,928,803	370,000	10,451,099	5,000	82,875	0	313,500	6,560,580	0	42,396,319	1
National Refinery Limited	NRL	Nov 24, 2021	82,867	21,863,927	4,270	972,038	5,400	1,223,623	5	83,997	22,115,512	0	26,144,686	0
Nishat Power Limited	NPL	Nov 24, 2021	306,000	4,923,854	6,000	160,380	0	0	0	300,000	4,763,474	0	123,930,975	0
Nishat Mills Limited	NML	Nov 24, 2021	110,000	8,369,314	0	0	0	0	0	110,000	8,369,314	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 24, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 24, 2021	68,000	609,823	0	0	0	0	0	68,000	609,823	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 24, 2021	375,770	38,623,698	53,600	5,058,542	20,400	1,768,719	7	342,570	35,333,876	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 24, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 24, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 24, 2021	555,500	22,579,096	60,000	2,391,063	0	0	0	495,500	20,188,033	0	108,053,563	0
National Bank of Pakistan	NBP	Nov 24, 2021	3,006,300	101,501,524	14,000	385,779	0	0	0	2,992,300	101,115,745	2	507,488,933	1
National Foods Limited	NATF	Nov 24, 2021	9,550	1,542,388	3,600	498,780	0	0	0	5,950	1,043,608	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 24, 2021	50,900	4,450,161	5,100	404,388	500	40,056	0	46,300	4,085,830	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 24, 2021	11,970	9,979,997	150	122,396	1,500	1,128,872	0	13,320	10,986,474	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 24, 2021	40,500	668,665	0	0	0	0	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 24, 2021	289,500	3,502,125	0	0	5,500	34,293	0	295,000	3,536,418	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 24, 2021	1,295,567	40,182,547	147,000	4,603,620	50,000	1,252,500	10	1,198,567	36,831,427	1	494,255,804	0
Matco Foods Limited	MFL	Nov 24, 2021	1,631,500	45,047,791	10,500	241,443	0	0	0	1,621,000	44,806,349	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 24, 2021	1,146,500	25,130,210	9,000	87,075	0	0	0	1,137,500	25,043,135	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 24, 2021	215,200	17,424,729	1,000	109,691	25,000	2,773,125	10	239,200	20,088,163	0	406,732,800	0
Media Times Limited	MDTL	Nov 24, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 24, 2021	346,950	44,968,017	850	105,098	80,500	9,887,043	10	426,600	54,749,962	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 24, 2021	10,600	11,560,343	300	508,226	0	0	0	10,300	11,052,116	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 24, 2021	32,000	649,899	0	0	0	0	0	32,000	649,899	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 24, 2021	204,458	117,760,178	438	304,606	47,300	24,965,830	10	251,320	142,421,401	3	113,181,250	0
Lalpir Power Limited	LPL	Nov 24, 2021	524,000	8,688,070	10,000	185,625	0	0	0	514,000	8,502,445	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 24, 2021	469,000	6,378,652	51,000	541,470	25,000	297,288	0	443,000	6,134,469	0	378,551,802	0
Loads Limited	LOADS	Nov 24, 2021	1,011,500	14,386,769	72,000	886,355	0	0	0	939,500	13,500,414	0	125,625,000	1
Leather Up Limited	LEUL	Nov 24, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 24, 2021	46,000	2,780,922	18,000	1,093,202	5,000	252,875	0	33,000	1,940,595	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 24, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 24, 2021	1,423,000	6,495,296	160,000	758,862	10,500	36,236	0	1,273,500	5,772,669	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 24, 2021	25,000	136,050	25,000	136,050	0	0	0	0	0	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 24, 2021	364,200	69,922,395	0	0	4,800	807,840	0	369,000	70,730,235	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 24, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 24, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 24, 2021	3,654,000	11,975,445	75,000	263,075	0	0	0	3,579,000	11,712,370	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 24, 2021	185,500	6,241,725	9,500	252,512	67,000	1,765,171	5	243,000	7,754,384	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 24, 2021	480,700	19,272,732	9,500	450,504	7,000	293,800	8	478,200	19,116,027	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 24, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 24, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 24, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 24, 2021	12,021,000	226,412,143	921,000	13,388,412	49,000	781,183	11	11,149,000	213,804,914	4	274,782,716	4
JS Bank Limited	JSBL	Nov 24, 2021	2,086,000	10,733,227	30,000	131,325	0	0	0	2,056,000	10,601,902	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 24, 2021	32,200	8,326,420	1,000	270,980	0	0	0	31,200	8,055,440	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 24, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 24, 2021	11,000	681,804	500	22,215	0	0	0	10,500	659,589	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 24, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 24, 2021	1,849,000	26,292,824	135,500	1,891,646	0	0	0	1,713,500	24,401,178	0	93,823,187	2
International Steels Limited	ISL	Nov 24, 2021	271,452	19,734,631	1,825	116,069	7,100	424,035	4	276,727	20,042,597	0	152,250,000	0
International Industries Limited	INIL	Nov 24, 2021	149,300	21,179,115	29,200	3,490,723	16,500	2,067,413	4	136,600	19,755,804	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 24, 2021	3,100	2,763,375	0	0	0	0	0	3,100	2,763,375	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 24, 2021	838,500	15,201,964	189,500	3,960,535	500	7,821	0	649,500	11,249,250	0	36,971,481	2
Interloop Limited	ILP	Nov 24, 2021	66,500	3,971,499	500	36,135	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 24, 2021	278,400	40,545,543	0	0	0	0	0	278,400	40,545,543	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 24, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 24, 2021	169,500	4,625,322	0	0	0	0	0	169,500	4,625,322	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 24, 2021	83,370	135,404	0	0	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 24, 2021	7,100	5,006,460	600	448,896	500	363,330	0	7,000	4,920,893	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 24, 2021	49,000	5,005,461	3,500	395,757	0	0	0	45,500	4,609,703	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 24, 2021	10,365,000	62,952,602	662,000	3,329,718	121,000	684,612	6	9,824,000	60,307,497	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 24, 2021	382,632	26,140,233	4,800	294,098	50,000	2,707,125	10	427,832	28,553,260	1	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 24, 2021	420,600	22,528,223	13,900	692,974	14,000	567,450	10	420,700	22,402,699	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 24, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 24, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 24, 2021	700	248,189	200	72,680	0	0	0	500	175,508	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 24, 2021	136,130	29,761,035	20,300	3,839,445	24,400	4,186,193	9	140,230	30,107,783	1	28,560,000	0
Habib Bank Limited	HBL	Nov 24, 2021	364,972	37,410,445	0	0	26,900	2,709,026	8	391,872	40,119,471	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 24, 2021	1,213,592	13,062,568	1,000,000	10,937,250	0	0	0	213,592	2,125,318	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 24, 2021	21,000	145,135	0	0	0	0	0	21,000	145,135	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 24, 2021	1,642,500	47,320,952	0	0	9,000	183,600	0	1,651,500	47,504,552	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 24, 2021	6,000	300,456	0	0	0	0	0	6,000	300,456	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 24, 2021	121,000	5,908,179	0	0	3,000	123,701	0	124,000	6,031,880	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 24, 2021	509,500	4,646,240	359,500	3,269,457	0	0	0	150,000	1,376,783	0	11,183,414	1
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 24, 2021	40,600	8,229,864	0	0	600	106,200	10	41,200	8,336,064	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 24, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 24, 2021	6,000	1,013,482	600	151,480	0	0	0	5,400	862,003	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 24, 2021	91,500	12,673,709	0	0	0	0	0	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 24, 2021	211,900	17,034,184	38,800	3,643,013	9,900	639,467	16	183,000	14,030,638	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 24, 2021	193,100	33,844,590	34,300	5,519,005	5,100	779,434	0	163,900	29,105,018	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 24, 2021	116,000	4,698,175	13,500	489,932	3,000	93,600	0	105,500	4,301,843	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 24, 2021	4,858,625	133,334,088	136,500	4,222,651	126,000	3,304,116	7	4,848,125	132,415,552	3	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 24, 2021	4,885,500	88,391,807	291,000	5,168,442	25,000	327,250	0	4,619,500	83,550,615	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 24, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 24, 2021	868,500	38,225,663	18,500	755,638	500	20,387	17	850,500	37,490,412	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 24, 2021	1,700	675,133	0	0	100	46,461	0	1,800	721,594	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 24, 2021	16,600	3,651,646	0	0	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 24, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 24, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 24, 2021	95,000	1,174,090	0	0	0	0	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 24, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 24, 2021	3,500	83,347	0	0	0	0	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 24, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 24, 2021	3,939,105	29,242,113	390,000	2,982,711	293,500	2,665,295	9	3,842,605	28,924,697	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 24, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 24, 2021	6,947,000	73,323,897	233,000	3,069,961	107,200	1,078,716	10	6,821,200	71,332,652	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 24, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 24, 2021	4,969,500	61,633,538	62,500	755,384	28,000	229,068	9	4,935,000	61,107,222	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 24, 2021	374,972	29,700,908	0	0	10,200	1,018,077	9	385,172	30,718,985	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 24, 2021	576,000	13,109,802	102,000	2,139,525	204,000	4,002,960	14	678,000	14,973,238	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 24, 2021	11,200	3,671,071	3,900	1,218,425	600	173,400	0	7,900	2,626,046	0	14,489,684	0
First Equity Modaraba	FEM	Nov 24, 2021	87,500	420,378	11,000	53,127	0	0	0	76,500	367,251	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 24, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 24, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 24, 2021	921,500	1,596,173	200,000	326,300	0	0	0	721,500	1,269,873	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 24, 2021	779,500	63,008,710	7,000	548,828	11,500	1,001,880	10	784,000	63,461,762	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 24, 2021	635,000	11,507,260	66,000	991,827	109,500	1,675,350	0	678,500	12,190,783	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 24, 2021	35,000	959,838	5,000	141,738	2,500	74,269	0	32,500	892,369	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 24, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 24, 2021	2,405,500	53,454,978	0	0	45,000	954,338	0	2,450,500	54,409,316	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 24, 2021	9,700	3,269,751	0	0	300	89,250	0	10,000	3,359,001	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 24, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 24, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 24, 2021	727,500	35,024,634	151,500	7,653,940	34,000	1,764,900	7	610,000	29,135,595	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 24, 2021	102,310	23,516,745	0	0	1,000	272,725	17	103,310	23,789,470	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 24, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 24, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 24, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 24, 2021	67,820	4,349,526	1,320	81,868	30,000	2,016,900	17	96,500	6,284,558	0	600,884,719	0
Ecopack Limited	ECOP	Nov 24, 2021	199,000	5,870,877	21,500	639,734	1,500	43,258	17	179,000	5,274,401	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 24, 2021	19,800	4,162,945	300	65,122	0	0	0	19,500	4,097,823	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 24, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 24, 2021	932,500	2,947,532	2,500	8,025	5,000	14,970	0	935,000	2,954,477	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 24, 2021	204,000	4,776,895	3,000	63,321	0	0	0	201,000	4,713,574	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 24, 2021	545,234	42,626,655	4,434	305,979	28,000	1,877,820	0	568,800	44,198,496	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 24, 2021	106,500	419,305	7,500	17,213	0	0	0	99,000	402,093	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 24, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 24, 2021	554,000	7,924,870	0	0	0	0	0	554,000	7,924,870	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 24, 2021	3,531,000	37,661,808	79,000	633,929	10,000	57,000	17	3,462,000	37,084,879	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 24, 2021	26,625	2,468,386	7,625	763,991	0	0	0	19,000	1,704,395	0	336,900,981	0
Cyan Limited	CYAN	Nov 24, 2021	28,000	1,361,997	0	0	0	0	0	28,000	1,361,997	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 24, 2021	319,500	1,710,520	37,000	139,649	0	0	0	282,500	1,570,871	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 24, 2021	573,000	1,366,434	350,000	760,500	10,000	18,445	0	233,000	624,379	0	104,898,538	0
Crescent Steel & Allied Products Limited	CSAP	Nov 24, 2021	393,242	24,837,918	13,500	746,820	5,000	202,455	17	384,742	24,293,553	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 24, 2021	976,500	20,758,745	10,500	271,183	18,500	317,645	17	984,500	20,805,208	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 24, 2021	22,245	3,723,670	0	0	0	0	0	22,245	3,723,670	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 24, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 24, 2021	335,600	28,351,457	0	0	0	0	0	335,600	28,351,457	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 24, 2021	105,200	13,416,241	27,300	2,956,625	3,800	445,688	17	81,700	10,905,305	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 24, 2021	431,300	34,034,065	0	0	0	0	0	431,300	34,034,065	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 24, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 24, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 24, 2021	3,000	410,445	0	0	500	31,918	17	3,500	442,363	0	576,000	1
Blessed Textiles Limited	BTL	Nov 24, 2021	600	222,039	0	0	100	39,279	0	700	261,317	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 24, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 24, 2021	1,998,500	13,646,298	77,500	550,903	25,500	194,404	0	1,946,500	13,289,800	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 24, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 24, 2021	2,859,500	64,161,503	3,500	111,524	0	0	0	2,856,000	64,049,979	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 24, 2021	5,476,000	61,462,956	0	0	0	0	0	5,476,000	61,462,956	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 24, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 24, 2021	976,539	10,377,150	5,000	36,057	0	0	0	971,539	10,341,093	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 24, 2021	66,000	4,805,564	0	0	1,000	69,700	0	67,000	4,875,264	0	9,206,870	1
Beco Steel Limited	BECO	Nov 24, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 24, 2021	12,000	1,529,366	0	0	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 24, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 24, 2021	470,714	26,275,742	500	31,170	0	0	0	470,214	26,244,572	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 24, 2021	258,435	8,417,774	4,000	122,574	0	0	0	254,435	8,295,200	0	622,007,792	0
Avanceon Limited	AVN	Nov 24, 2021	594,668	60,439,645	24,500	2,221,170	38,500	2,981,444	4	608,668	61,199,918	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 24, 2021	189,255	29,201,056	9,434	1,328,376	9,856	1,136,262	9	189,677	29,008,942	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 24, 2021	3,300	1,201,796	300	112,852	0	0	0	3,000	1,088,944	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 24, 2021	15,800	3,956,949	900	217,186	1,700	284,900	9	16,600	4,024,663	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 24, 2021	352,500	13,710,750	6,000	212,375	3,000	127,740	0	349,500	13,626,115	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 24, 2021	2,382,000	44,126,167	175,000	2,601,495	186,000	2,292,269	4	2,393,000	43,816,942	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 24, 2021	3,553,000	50,446,064	2,383,500	35,431,799	26,500	305,214	0	1,196,000	15,319,479	0	224,954,123	1
Aruj Industries Limited	ARUJ	Nov 24, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 24, 2021	10,800	4,616,277	0	0	200	95,738	10	11,000	4,712,015	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 24, 2021	10,900	2,983,263	0	0	0	0	0	10,900	2,983,263	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 24, 2021	1,125,697	20,741,440	119,697	1,545,721	134,500	1,212,538	9	1,140,500	20,408,256	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 24, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 24, 2021	19,800	5,474,149	0	0	0	0	0	19,800	5,474,149	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 24, 2021	263,500	4,643,210	13,500	225,416	0	0	0	250,000	4,417,794	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 24, 2021	626,500	21,219,201	93,500	2,457,670	0	0	0	533,000	18,761,532	0	280,000,000	0
Arif Habib Limited	AHL	Nov 24, 2021	285,500	18,950,553	0	0	3,000	112,812	15	288,500	19,063,365	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 24, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 24, 2021	3,000	1,132,600	1,000	300,050	0	0	0	2,000	832,550	0	3,609,707	0
AGP Limited	AGP	Nov 24, 2021	361,600	34,383,766	61,600	5,551,980	28,600	2,184,023	8	328,600	31,015,809	1	84,000,000	0
Agritech Limited	AGL	Nov 24, 2021	1,384,000	6,107,088	500	2,648	0	0	0	1,383,500	6,104,440	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 24, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 24, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 24, 2021	254,000	6,585,086	1,000	22,965	45,000	1,013,313	0	298,000	7,575,434	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 24, 2021	51,000	893,690	0	0	0	0	0	51,000	893,690	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 24, 2021	66,500	5,440,517	0	0	1,500	97,538	0	68,000	5,538,054	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 24, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 24, 2021	38,300	5,131,667	0	0	3,000	313,650	15	41,300	5,445,317	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 24, 2021	21,500	12,385,367	0	0	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 24, 2021	329,500	22,753,259	7,500	497,250	37,000	2,605,725	12	359,000	24,861,734	0	171,761,075	0
786 Investments Limited	786	Nov 24, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 23, 2021	3,500	34,256	0	0	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 23, 2021	6,000	447,825	1,000	74,800	0	0	0	5,000	373,025	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 23, 2021	1,960,000	13,938,590	0	0	10,000	40,166	0	1,970,000	13,978,756	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 23, 2021	6,510	7,474,906	0	0	0	0	0	6,510	7,474,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 23, 2021	22,083,000	56,679,911	24,500	60,463	212,000	350,954	11	22,270,500	56,970,402	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 23, 2021	1,917,300	33,830,350	121,000	2,366,800	111,000	1,817,612	5	1,907,300	33,281,163	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 23, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 23, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 23, 2021	4,967,116	125,190,117	370,406	8,704,299	168,360	3,413,030	10	4,765,070	119,898,848	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 23, 2021	1,000	39,959	0	0	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 23, 2021	161,067	16,747,973	30,737	3,376,472	1,500	178,181	0	131,830	13,549,682	0	489,671,875	0
United Brands Limited	UBDL	Nov 23, 2021	35,500	698,086	0	0	0	0	0	35,500	698,086	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 23, 2021	17,500	73,077	1,000	4,249	0	0	0	16,500	68,828	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 23, 2021	700	40,789	0	0	0	0	0	700	40,789	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 23, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 23, 2021	93,700	19,829,070	0	0	0	0	0	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 23, 2021	4,459,381	363,824,765	430,340	35,746,282	632,511	47,772,908	10	4,661,552	375,851,391	7	463,582,065	1
Treet Corporation Limited	TREET	Nov 23, 2021	2,549,550	95,508,201	470,500	17,876,008	930,500	37,512,532	8	3,009,550	115,144,724	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 23, 2021	1,865,000	30,655,358	0	0	0	0	0	1,865,000	30,655,358	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 23, 2021	5,939,687	241,642,694	815,500	32,288,602	398,500	15,048,176	10	5,522,687	224,402,268	4	130,957,242	4
TPL Corp Limited	TPL	Nov 23, 2021	7,412,000	109,558,617	597,500	9,701,456	36,500	544,738	13	6,851,000	100,401,899	2	106,919,105	6
Towellers Limited	TOWL	Nov 23, 2021	37,600	3,427,880	500	55,038	500	43,350	0	37,600	3,416,193	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 23, 2021	1,094,500	39,411,829	21,500	626,310	0	0	0	1,073,000	38,785,519	1	50,318,000	2
Thal Industries Corporation Limited	TICL	Nov 23, 2021	3,100	806,960	0	0	100	19,197	0	3,200	826,157	0	211,157	2
Thatta Cement Company Limited	THCCL	Nov 23, 2021	4,635,820	110,647,339	159,500	3,744,178	25,000	491,400	7	4,501,320	107,394,561	2	49,859,063	9
Thal Limited	THALL	Nov 23, 2021	14,900	5,200,152	2,800	912,608	3,000	938,426	0	15,100	5,225,970	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 23, 2021	146,100	9,150,615	0	0	100	10,167	0	146,200	9,160,782	0	55,093,500	0
Telecard Limited	TELE	Nov 23, 2021	4,556,500	69,380,458	294,000	4,425,327	180,500	2,522,363	6	4,443,000	67,477,494	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 23, 2021	141,500	7,916,892	0	0	0	0	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 23, 2021	73,098	45,766,082	26,258	16,419,254	7,875	4,569,771	10	54,715	33,916,600	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 23, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 23, 2021	1,573,000	19,848,670	204,000	2,758,560	5,000	49,300	0	1,374,000	17,139,410	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 23, 2021	9,500	580,928	0	0	0	0	0	9,500	580,928	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 23, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 23, 2021	5,600	480,863	0	0	0	0	0	5,600	480,863	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 23, 2021	315,500	3,017,602	0	0	500	2,898	0	316,000	3,020,500	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 23, 2021	915,500	8,826,240	50,000	463,080	15,500	118,924	17	881,000	8,482,084	0	325,270,326	0
Service Industries Limited	SRVI	Nov 23, 2021	8,500	4,420,979	1,600	803,088	0	0	0	6,900	3,617,891	0	18,794,982	0
Saif Power Limited	SPWL	Nov 23, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 23, 2021	127,000	2,633,479	3,000	53,550	0	0	0	124,000	2,579,929	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 23, 2021	500	8,585	0	0	82,000	1,359,150	0	82,500	1,367,735	0	49,934,004	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 23, 2021	1,490,144	56,501,728	81,828	2,657,376	36,500	1,189,267	6	1,444,816	55,033,620	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 23, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 23, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 23, 2021	66,000	552,079	500	3,868	0	0	0	65,500	548,212	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 23, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 23, 2021	54,700	14,797,271	3,000	979,803	0	0	0	51,700	13,817,468	0	7,500,292	1
Silkbank Limited	SILK	Nov 23, 2021	4,593,500	6,824,958	8,000	8,352	250,000	244,700	0	4,835,500	7,061,306	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 23, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 23, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 23, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 23, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 23, 2021	350,815	42,225,720	30,100	3,307,213	2,200	244,576	17	322,915	39,163,083	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 23, 2021	26,000	1,279,950	15,000	709,200	0	0	0	11,000	570,750	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 23, 2021	1,050	472,410	50	28,410	0	0	0	1,000	444,000	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 23, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 23, 2021	38,600	4,984,609	0	0	0	0	0	38,600	4,984,609	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 23, 2021	174,121	28,938,339	45,822	6,817,747	3,010	389,943	10	131,309	22,510,534	0	140,423,708	0
Shield Corporation Limited	SCL	Nov 23, 2021	1,100	321,851	100	21,610	0	0	0	1,000	300,241	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 23, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 23, 2021	146,700	16,958,077	7,800	788,860	11,300	988,575	7	150,200	17,157,793	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 23, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 23, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 23, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 23, 2021	327,000	8,782,207	0	0	0	0	0	327,000	8,782,207	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 23, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 23, 2021	200	19,440	0	0	0	0	0	200	19,440	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 23, 2021	833,000	4,244,879	0	0	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 23, 2021	46,000	315,057	0	0	0	0	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 23, 2021	6,000	226,950	0	0	0	0	0	6,000	226,950	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 23, 2021	2,935,000	28,339,084	117,500	1,021,738	0	0	0	2,817,500	27,317,346	1	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 23, 2021	1,500	69,008	0	0	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 23, 2021	111,153	19,419,251	900	125,570	12,000	1,686,733	6	122,253	20,980,414	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 23, 2021	118,900	23,757,934	5,200	881,213	5,300	945,000	16	119,000	23,821,722	0	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 23, 2021	5,994,000	109,906,767	252,000	4,011,464	50,000	617,056	10	5,792,000	106,512,359	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 23, 2021	267,000	5,199,585	29,000	650,745	7,000	172,568	9	245,000	4,721,407	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 23, 2021	274,392	18,827,595	22,500	1,466,530	10,100	552,188	5	261,992	17,913,252	0	666,680,496	0
Power Cement Limited	POWER	Nov 23, 2021	1,996,000	14,426,418	11,000	70,151	5,000	25,350	17	1,990,000	14,381,618	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 23, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 23, 2021	101,733	31,156,517	34,718	11,010,538	0	0	0	67,015	20,145,979	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 23, 2021	60,500	4,488,478	0	0	150,000	7,843,500	15	210,500	12,331,978	0	11,672,497	2
Philip Morris (Pakistan) Limited	PMPK	Nov 23, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 23, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 23, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 23, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 23, 2021	1,294,565	95,251,446	21,300	1,736,472	22,700	1,422,710	12	1,295,965	94,937,684	2	113,574,397	1
Pakistan International Container	PICT	Nov 23, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 23, 2021	2,114,500	17,997,309	45,000	340,200	0	0	0	2,069,500	17,657,109	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 23, 2021	557,500	2,512,633	28,000	116,789	0	0	0	529,500	2,395,844	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 23, 2021	20,500	1,940,113	0	0	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 23, 2021	24,000	3,200,826	5,900	800,258	500	68,047	0	18,600	2,468,615	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 23, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 23, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 23, 2021	30,500	2,587,669	0	0	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 23, 2021	1,212,100	29,985,364	105,000	2,235,057	24,500	461,970	7	1,131,600	28,212,278	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 23, 2021	2,198,000	12,354,752	43,500	187,556	1,000	2,588	17	2,155,500	12,169,784	0	209,157,453	1
Olympia Mills Limited	OML	Nov 23, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 23, 2021	1,138,000	26,402,748	0	0	0	0	0	1,138,000	26,402,748	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 23, 2021	2,214,129	181,600,856	6,500	470,575	3,000	209,126	0	2,210,629	181,339,407	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 23, 2021	6,000	85,493	0	0	0	0	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 23, 2021	733,500	17,963,126	55,000	1,034,323	0	0	0	678,500	16,928,803	0	42,396,319	2
National Refinery Limited	NRL	Nov 23, 2021	90,382	23,911,785	13,500	3,395,548	5,985	1,347,690	8	82,867	21,863,927	0	26,144,686	0
Nishat Power Limited	NPL	Nov 23, 2021	309,500	4,985,940	3,500	62,087	0	0	0	306,000	4,923,854	0	123,930,975	0
Nishat Mills Limited	NML	Nov 23, 2021	109,700	8,350,245	0	0	300	19,069	10	110,000	8,369,314	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 23, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 23, 2021	69,000	619,430	1,000	9,608	0	0	0	68,000	609,823	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 23, 2021	413,770	42,608,043	54,200	5,322,657	16,200	1,338,313	11	375,770	38,623,698	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 23, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 23, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 23, 2021	552,500	22,463,158	0	0	3,000	115,938	14	555,500	22,579,096	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 23, 2021	2,912,800	98,765,732	1,500	42,008	95,000	2,777,800	0	3,006,300	101,501,524	2	507,488,933	1
National Foods Limited	NATF	Nov 23, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 23, 2021	85,900	7,080,821	40,000	3,026,590	5,000	395,930	0	50,900	4,450,161	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 23, 2021	12,470	10,275,247	1,500	1,132,200	1,000	836,950	17	11,970	9,979,997	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 23, 2021	40,500	668,665	0	0	0	0	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 23, 2021	289,500	3,502,125	0	0	0	0	0	289,500	3,502,125	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 23, 2021	1,343,547	41,835,808	91,090	2,910,522	43,110	1,257,262	9	1,295,567	40,182,547	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 23, 2021	1,200	140,243	1,200	140,243	0	0	0	0	0	0	6,072,768	0
Matco Foods Limited	MFL	Nov 23, 2021	1,598,000	44,303,591	17,500	427,550	51,000	1,171,751	0	1,631,500	45,047,791	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 23, 2021	1,146,500	25,130,210	0	0	0	0	0	1,146,500	25,130,210	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 23, 2021	216,500	17,573,875	1,300	149,146	0	0	0	215,200	17,424,729	0	406,732,800	0
Media Times Limited	MDTL	Nov 23, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 23, 2021	347,950	45,101,467	1,000	133,450	0	0	0	346,950	44,968,017	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 23, 2021	15,620	16,551,613	5,020	4,991,271	0	0	0	10,600	11,560,343	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 23, 2021	32,000	649,899	0	0	0	0	0	32,000	649,899	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 23, 2021	198,480	115,605,770	10,000	6,468,316	15,978	8,622,724	14	204,458	117,760,178	2	113,181,250	0
Lalpir Power Limited	LPL	Nov 23, 2021	574,000	9,516,070	50,000	828,000	0	0	0	524,000	8,688,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 23, 2021	523,000	7,138,977	80,000	1,066,410	26,000	306,085	0	469,000	6,378,652	0	378,551,802	0
Loads Limited	LOADS	Nov 23, 2021	1,025,000	14,565,851	20,500	264,010	7,000	84,928	5	1,011,500	14,386,769	0	125,625,000	1
Leather Up Limited	LEUL	Nov 23, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 23, 2021	49,500	3,012,977	4,000	259,675	500	27,621	0	46,000	2,780,922	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 23, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 23, 2021	1,424,000	6,499,971	1,000	4,675	0	0	0	1,423,000	6,495,296	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 23, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 23, 2021	365,300	70,120,103	1,100	197,708	0	0	0	364,200	69,922,395	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 23, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 23, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 23, 2021	3,654,000	11,975,445	0	0	0	0	0	3,654,000	11,975,445	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 23, 2021	188,000	6,306,257	2,500	64,533	0	0	0	185,500	6,241,725	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 23, 2021	481,700	19,381,010	11,000	472,279	10,000	364,000	15	480,700	19,272,732	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 23, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 23, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 23, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 23, 2021	12,279,500	230,599,435	291,500	4,723,384	33,000	536,092	7	12,021,000	226,412,143	4	274,782,716	4
JS Bank Limited	JSBL	Nov 23, 2021	2,086,000	10,733,227	0	0	0	0	0	2,086,000	10,733,227	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 23, 2021	32,200	8,326,420	0	0	0	0	0	32,200	8,326,420	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 23, 2021	6,900	2,251,470	0	0	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 23, 2021	7,000	526,283	1,500	96,368	5,500	251,889	0	11,000	681,804	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 23, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 23, 2021	1,859,000	26,426,596	10,000	133,773	0	0	0	1,849,000	26,292,824	0	93,823,187	2
International Steels Limited	ISL	Nov 23, 2021	293,852	21,172,553	25,500	1,644,130	3,100	206,208	6	271,452	19,734,631	0	152,250,000	0
International Industries Limited	INIL	Nov 23, 2021	152,700	21,588,735	7,000	867,091	3,600	457,470	0	149,300	21,179,115	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 23, 2021	5,200	4,633,688	2,100	1,870,313	0	0	0	3,100	2,763,375	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 23, 2021	1,046,500	18,747,064	215,500	3,648,763	7,500	103,663	3	838,500	15,201,964	0	36,971,481	2
Interloop Limited	ILP	Nov 23, 2021	66,000	3,935,364	0	0	500	36,135	17	66,500	3,971,499	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 23, 2021	278,400	40,545,543	0	0	0	0	0	278,400	40,545,543	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 23, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 23, 2021	168,000	4,594,671	0	0	1,500	30,651	0	169,500	4,625,322	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 23, 2021	83,370	135,404	0	0	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 23, 2021	6,900	4,895,460	0	0	200	111,000	0	7,100	5,006,460	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 23, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 23, 2021	10,404,500	63,195,681	269,500	1,516,679	230,000	1,273,600	6	10,365,000	62,952,602	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 23, 2021	382,632	26,140,233	0	0	0	0	0	382,632	26,140,233	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 23, 2021	403,100	21,768,797	21,500	929,897	39,000	1,689,324	17	420,600	22,528,223	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 23, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 23, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 23, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 23, 2021	115,630	26,347,451	7,100	1,408,768	27,600	4,822,352	9	136,130	29,761,035	1	28,560,000	0
Habib Bank Limited	HBL	Nov 23, 2021	369,157	37,854,731	4,185	444,287	0	0	0	364,972	37,410,445	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 23, 2021	1,213,592	13,062,568	0	0	0	0	0	1,213,592	13,062,568	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 23, 2021	21,000	145,135	0	0	0	0	0	21,000	145,135	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 23, 2021	1,677,500	48,199,597	37,500	931,579	2,500	52,934	0	1,642,500	47,320,952	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 23, 2021	10,000	538,601	4,000	238,145	0	0	0	6,000	300,456	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 23, 2021	108,000	5,393,912	5,500	251,273	18,500	765,540	11	121,000	5,908,179	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 23, 2021	670,500	5,895,761	161,000	1,249,521	0	0	0	509,500	4,646,240	0	11,183,414	5
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 23, 2021	40,500	8,209,166	0	0	100	20,698	0	40,600	8,229,864	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 23, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 23, 2021	5,800	996,748	100	26,241	300	42,975	17	6,000	1,013,482	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 23, 2021	91,300	12,649,543	0	0	200	24,166	17	91,500	12,673,709	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 23, 2021	204,300	17,492,282	25,700	2,634,852	33,300	2,176,754	8	211,900	17,034,184	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 23, 2021	178,600	31,901,732	27,100	4,281,289	41,600	6,224,147	5	193,100	33,844,590	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 23, 2021	108,000	4,450,975	0	0	8,000	247,200	12	116,000	4,698,175	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 23, 2021	6,137,625	164,340,385	1,416,500	34,628,221	137,500	3,621,923	5	4,858,625	133,334,088	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 23, 2021	5,109,000	91,905,134	249,500	3,919,032	26,000	405,705	17	4,885,500	88,391,807	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 23, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 23, 2021	871,500	38,357,975	3,000	132,312	0	0	0	868,500	38,225,663	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 23, 2021	1,800	712,533	100	37,400	0	0	0	1,700	675,133	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 23, 2021	16,600	3,651,646	0	0	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 23, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 23, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 23, 2021	95,000	1,174,090	0	0	0	0	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 23, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 23, 2021	4,500	104,002	2,000	40,290	1,000	19,635	0	3,500	83,347	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 23, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 23, 2021	4,058,105	29,900,748	500,000	3,984,675	381,000	3,326,040	9	3,939,105	29,242,113	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 23, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 23, 2021	7,085,000	74,882,453	142,500	1,613,664	4,500	55,108	17	6,947,000	73,323,897	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 23, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 23, 2021	5,320,000	65,687,758	421,000	4,749,767	70,500	695,547	12	4,969,500	61,633,538	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 23, 2021	399,972	31,688,408	25,000	1,987,500	0	0	0	374,972	29,700,908	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 23, 2021	608,000	13,747,722	32,000	637,920	0	0	0	576,000	13,109,802	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 23, 2021	11,000	3,611,231	0	0	200	59,840	0	11,200	3,671,071	0	14,489,684	0
First Equity Modaraba	FEM	Nov 23, 2021	87,500	420,378	0	0	0	0	0	87,500	420,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 23, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 23, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 23, 2021	922,500	1,598,561	1,000	2,388	0	0	0	921,500	1,596,173	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 23, 2021	778,000	62,894,439	500	34,496	2,000	148,767	0	779,500	63,008,710	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 23, 2021	602,000	11,045,320	0	0	33,000	461,940	11	635,000	11,507,260	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 23, 2021	35,000	959,838	0	0	0	0	0	35,000	959,838	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 23, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 23, 2021	2,404,000	53,497,610	45,500	1,067,349	47,000	1,024,718	0	2,405,500	53,454,978	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 23, 2021	10,700	3,723,046	1,000	453,294	0	0	0	9,700	3,269,751	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 23, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 23, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 23, 2021	820,500	38,995,704	96,000	4,119,030	3,000	147,960	14	727,500	35,024,634	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 23, 2021	107,510	24,697,953	5,200	1,181,208	0	0	0	102,310	23,516,745	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 23, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 23, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 23, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 23, 2021	98,560	6,093,500	31,240	1,775,998	500	32,024	17	67,820	4,349,526	0	600,884,719	0
Ecopack Limited	ECOP	Nov 23, 2021	267,500	7,375,068	82,000	1,859,917	13,500	355,725	0	199,000	5,870,877	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 23, 2021	23,500	4,967,320	3,900	846,585	200	42,210	0	19,800	4,162,945	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 23, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 23, 2021	1,029,000	3,188,264	115,000	296,010	18,500	55,278	0	932,500	2,947,532	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 23, 2021	204,000	4,776,895	0	0	0	0	0	204,000	4,776,895	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 23, 2021	699,671	53,866,793	154,500	11,245,112	63	4,974	0	545,234	42,626,655	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 23, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 23, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 23, 2021	553,000	7,914,538	0	0	1,000	10,332	12	554,000	7,924,870	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 23, 2021	3,565,000	37,980,998	55,500	445,771	21,500	126,581	17	3,531,000	37,661,808	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 23, 2021	29,000	2,715,380	2,375	246,994	0	0	0	26,625	2,468,386	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 23, 2021	4,000	281,056	4,000	281,056	0	0	0	0	0	0	538,200	0
Cyan Limited	CYAN	Nov 23, 2021	28,000	1,361,997	0	0	0	0	0	28,000	1,361,997	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 23, 2021	319,500	1,710,520	0	0	0	0	0	319,500	1,710,520	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 23, 2021	573,000	1,366,434	0	0	0	0	0	573,000	1,366,434	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 23, 2021	393,242	24,837,918	0	0	0	0	0	393,242	24,837,918	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 23, 2021	973,000	20,696,835	0	0	3,500	61,910	17	976,500	20,758,745	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 23, 2021	21,945	3,677,041	0	0	300	46,629	17	22,245	3,723,670	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 23, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 23, 2021	334,100	28,307,204	0	0	1,500	44,253	17	335,600	28,351,457	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 23, 2021	247,000	28,441,179	163,500	17,507,558	18,700	2,138,220	10	102,200	13,071,841	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 23, 2021	433,300	34,182,290	3,000	205,998	1,000	57,773	17	431,300	34,034,065	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 23, 2021	2,000	126,015	500	33,754	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 23, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 23, 2021	3,000	410,445	0	0	0	0	0	3,000	410,445	0	576,000	1
Blessed Textiles Limited	BTL	Nov 23, 2021	600	222,039	0	0	0	0	0	600	222,039	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 23, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 23, 2021	2,014,500	13,795,406	35,500	290,658	19,500	141,551	17	1,998,500	13,646,298	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 23, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 23, 2021	2,862,500	64,257,299	3,000	95,796	0	0	0	2,859,500	64,161,503	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 23, 2021	5,412,500	60,653,879	7,000	83,805	70,500	892,883	0	5,476,000	61,462,956	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 23, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 23, 2021	984,039	10,455,378	8,000	81,873	500	3,645	17	976,539	10,377,150	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 23, 2021	71,000	5,176,984	5,000	371,420	0	0	0	66,000	4,805,564	0	9,206,870	1
Beco Steel Limited	BECO	Nov 23, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 23, 2021	12,200	1,548,459	200	19,093	0	0	0	12,000	1,529,366	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 23, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 23, 2021	472,714	26,377,757	2,000	102,015	0	0	0	470,714	26,275,742	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 23, 2021	230,935	7,573,679	5,500	166,546	33,000	1,010,642	0	258,435	8,417,774	0	622,007,792	0
Avanceon Limited	AVN	Nov 23, 2021	616,668	62,559,008	35,000	3,123,256	13,000	1,003,893	2	594,668	60,439,645	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 23, 2021	174,573	27,523,524	9,300	1,413,224	23,982	3,090,755	9	189,255	29,201,056	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 23, 2021	3,100	1,126,146	0	0	200	75,650	0	3,300	1,201,796	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 23, 2021	17,900	4,406,714	2,100	449,764	0	0	0	15,800	3,956,949	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 23, 2021	539,000	20,561,707	194,500	7,143,357	8,000	292,400	0	352,500	13,710,750	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 23, 2021	2,487,500	46,073,783	122,000	2,152,912	16,500	205,296	4	2,382,000	44,126,167	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 23, 2021	3,539,500	50,298,738	8,500	104,852	22,000	252,178	0	3,553,000	50,446,064	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 23, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 23, 2021	10,500	4,473,402	0	0	300	142,875	10	10,800	4,616,277	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 23, 2021	11,400	3,117,138	500	133,875	0	0	0	10,900	2,983,263	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 23, 2021	1,165,697	21,368,240	98,000	1,336,300	58,000	709,500	6	1,125,697	20,741,440	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 23, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 23, 2021	19,800	5,632,832	10,000	2,793,767	10,000	2,635,085	0	19,800	5,474,149	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 23, 2021	253,500	4,441,760	0	0	10,000	201,450	0	263,500	4,643,210	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 23, 2021	626,500	21,219,201	0	0	0	0	0	626,500	21,219,201	0	280,000,000	0
Arif Habib Limited	AHL	Nov 23, 2021	286,500	19,012,803	1,000	62,250	0	0	0	285,500	18,950,553	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 23, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 23, 2021	3,000	1,132,600	0	0	0	0	0	3,000	1,132,600	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 23, 2021	5,000	61,776	5,000	61,776	0	0	0	0	0	0	19,815,417	0
AGP Limited	AGP	Nov 23, 2021	364,300	34,813,238	14,700	1,450,046	12,000	1,020,574	6	361,600	34,383,766	1	84,000,000	0
Agritech Limited	AGL	Nov 23, 2021	1,414,000	6,264,732	30,000	157,644	0	0	0	1,384,000	6,107,088	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 23, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 23, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 23, 2021	256,500	6,644,012	2,500	58,926	0	0	0	254,000	6,585,086	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 23, 2021	51,000	893,690	0	0	0	0	0	51,000	893,690	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 23, 2021	66,500	5,440,517	0	0	0	0	0	66,500	5,440,517	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 23, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 23, 2021	35,300	4,812,917	0	0	3,000	318,750	15	38,300	5,131,667	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 23, 2021	22,000	12,665,643	500	280,277	0	0	0	21,500	12,385,367	0	21,057,809	0
Allied Bank Limited	ABL	Nov 23, 2021	52,000	3,294,124	10,000	662,915	287,500	20,122,050	2	329,500	22,753,259	0	171,761,075	0
786 Investments Limited	786	Nov 23, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 22, 2021	3,500	34,256	0	0	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 22, 2021	6,000	447,825	0	0	0	0	0	6,000	447,825	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 22, 2021	1,960,000	13,938,590	0	0	0	0	0	1,960,000	13,938,590	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 22, 2021	6,590	7,611,187	80	136,281	0	0	0	6,510	7,474,906	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 22, 2021	22,013,000	56,805,757	150,000	422,670	220,000	296,824	14	22,083,000	56,679,911	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 22, 2021	1,758,800	31,634,770	62,500	1,082,279	221,000	3,277,858	3	1,917,300	33,830,350	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 22, 2021	2,400	469,388	0	0	0	0	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 22, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 22, 2021	4,942,258	124,898,736	236,992	5,359,224	261,850	5,650,605	12	4,967,116	125,190,117	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 22, 2021	1,500	64,056	500	24,098	0	0	0	1,000	39,959	0	5,290,670	0
United Bank Limited	UBL	Nov 22, 2021	345,456	39,902,403	188,389	23,633,967	4,000	479,536	0	161,067	16,747,973	0	489,671,875	0
United Brands Limited	UBDL	Nov 22, 2021	35,500	698,086	0	0	0	0	0	35,500	698,086	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 22, 2021	17,500	73,077	0	0	0	0	0	17,500	73,077	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 22, 2021	800	46,921	100	6,132	0	0	0	700	40,789	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 22, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 22, 2021	93,700	19,829,070	0	0	0	0	0	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 22, 2021	3,700,434	313,288,332	305,992	33,359,766	1,064,939	83,896,199	9	4,459,381	363,824,765	7	463,582,065	1
Treet Corporation Limited	TREET	Nov 22, 2021	2,417,050	89,364,573	367,500	13,866,724	500,000	20,010,353	10	2,549,550	95,508,201	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 22, 2021	1,865,000	30,655,358	0	0	0	0	0	1,865,000	30,655,358	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 22, 2021	4,915,187	209,169,561	150,000	5,729,771	1,174,500	38,202,904	8	5,939,687	241,642,694	4	130,957,242	5
TPL Corp Limited	TPL	Nov 22, 2021	7,522,415	111,147,792	261,415	4,143,068	151,000	2,553,893	10	7,412,000	109,558,617	2	106,919,105	7
Towellers Limited	TOWL	Nov 22, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 22, 2021	1,107,000	39,877,731	17,000	597,520	4,500	131,618	4	1,094,500	39,411,829	1	50,318,000	2
Thal Industries Corporation Limited	TICL	Nov 22, 2021	1,700	556,430	100	19,470	1,500	270,000	0	3,100	806,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 22, 2021	4,667,820	111,567,540	32,000	920,201	0	0	0	4,635,820	110,647,339	2	49,859,063	9
Thal Limited	THALL	Nov 22, 2021	14,600	5,091,334	600	189,434	900	298,253	6	14,900	5,200,152	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 22, 2021	146,400	9,174,085	300	23,470	0	0	0	146,100	9,150,615	0	55,093,500	0
Telecard Limited	TELE	Nov 22, 2021	4,451,000	67,128,420	361,500	5,390,837	457,000	7,570,274	6	4,546,500	69,307,858	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 22, 2021	141,500	7,916,892	0	0	0	0	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 22, 2021	66,628	41,502,624	8,130	5,156,269	14,600	9,419,727	10	73,098	45,766,082	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 22, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 22, 2021	1,668,000	20,975,786	100,000	1,178,201	5,000	51,085	0	1,573,000	19,848,670	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 22, 2021	9,500	580,928	0	0	0	0	0	9,500	580,928	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 22, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 22, 2021	5,600	480,863	0	0	0	0	0	5,600	480,863	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 22, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 22, 2021	1,060,000	10,174,249	150,500	1,395,709	6,000	47,700	16	915,500	8,826,240	0	325,270,326	0
Service Industries Limited	SRVI	Nov 22, 2021	8,500	4,420,979	0	0	0	0	0	8,500	4,420,979	0	18,794,982	0
Saif Power Limited	SPWL	Nov 22, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 22, 2021	127,500	2,644,279	1,000	18,063	500	7,263	16	127,000	2,633,479	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 22, 2021	0	0	0	0	500	8,585	0	500	8,585	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 22, 2021	1,539,561	57,774,597	90,017	2,846,656	40,600	1,573,788	13	1,490,144	56,501,728	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 22, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 22, 2021	37,000	1,524,248	0	0	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 22, 2021	68,000	566,444	2,000	14,365	0	0	0	66,000	552,079	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 22, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 22, 2021	54,700	14,797,271	0	0	0	0	0	54,700	14,797,271	0	7,500,292	1
Silkbank Limited	SILK	Nov 22, 2021	4,593,500	6,824,958	0	0	0	0	0	4,593,500	6,824,958	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 22, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 22, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 22, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 22, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 22, 2021	348,815	41,980,601	1,000	106,875	3,000	351,994	6	350,815	42,225,720	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 22, 2021	36,000	1,789,800	10,000	509,850	0	0	0	26,000	1,279,950	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 22, 2021	1,050	472,410	0	0	0	0	0	1,050	472,410	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 22, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 22, 2021	38,200	4,941,769	0	0	400	42,840	0	38,600	4,984,609	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 22, 2021	189,246	31,337,377	20,400	3,167,724	5,275	768,686	11	174,121	28,938,339	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 22, 2021	2,400	607,635	1,300	285,784	0	0	0	1,100	321,851	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 22, 2021	3,500	119,508	0	0	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 22, 2021	137,600	16,038,165	0	0	9,100	919,913	9	146,700	16,958,077	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 22, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 22, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 22, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 22, 2021	327,000	8,782,207	0	0	0	0	0	327,000	8,782,207	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 22, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 22, 2021	200	19,440	0	0	0	0	0	200	19,440	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 22, 2021	833,000	4,244,879	0	0	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 22, 2021	45,500	312,840	0	0	500	2,217	0	46,000	315,057	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 22, 2021	6,000	226,950	0	0	0	0	0	6,000	226,950	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 22, 2021	2,972,500	28,659,009	39,500	335,275	2,000	15,351	16	2,935,000	28,339,084	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 22, 2021	2,000	92,011	500	23,003	0	0	0	1,500	69,008	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 22, 2021	114,177	19,920,999	4,024	653,754	1,000	152,006	0	111,153	19,419,251	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 22, 2021	111,100	22,397,233	4,300	712,725	12,100	2,073,426	16	118,900	23,757,934	0	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 22, 2021	5,822,500	107,687,810	134,000	1,819,501	305,500	4,038,458	10	5,994,000	109,906,767	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 22, 2021	265,500	5,164,841	0	0	1,500	34,744	16	267,000	5,199,585	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 22, 2021	408,178	26,442,310	136,286	7,772,391	2,500	157,675	0	274,392	18,827,595	0	666,680,496	0
Power Cement Limited	POWER	Nov 22, 2021	1,971,000	14,295,918	0	0	25,000	130,500	15	1,996,000	14,426,418	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 22, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 22, 2021	128,511	39,647,331	27,778	8,798,515	1,000	307,700	16	101,733	31,156,517	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 22, 2021	60,500	4,488,478	0	0	0	0	0	60,500	4,488,478	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 22, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 22, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 22, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 22, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 22, 2021	1,285,265	94,596,627	1,500	144,119	10,800	798,939	10	1,294,565	95,251,446	2	113,574,397	1
Pakistan International Container	PICT	Nov 22, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 22, 2021	2,129,000	18,121,542	15,500	130,210	1,000	5,978	16	2,114,500	17,997,309	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 22, 2021	562,000	2,529,342	4,500	16,709	0	0	0	557,500	2,512,633	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 22, 2021	21,000	1,974,363	500	34,250	0	0	0	20,500	1,940,113	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 22, 2021	23,600	3,143,706	0	0	400	57,120	0	24,000	3,200,826	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 22, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 22, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 22, 2021	35,000	2,801,831	4,500	214,162	0	0	0	30,500	2,587,669	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 22, 2021	2,219,600	50,396,712	1,062,000	21,564,115	54,500	1,152,767	6	1,212,100	29,985,364	1	248,840,743	0
Pace (Pakistan) Limited	PACE	Nov 22, 2021	2,230,500	12,521,463	32,500	166,712	0	0	0	2,198,000	12,354,752	0	209,157,453	1
Olympia Mills Limited	OML	Nov 22, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 22, 2021	1,163,000	26,971,810	25,000	569,063	0	0	0	1,138,000	26,402,748	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 22, 2021	2,214,369	181,604,045	3,240	229,853	3,000	226,665	0	2,214,129	181,600,856	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 22, 2021	6,000	85,493	0	0	0	0	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 22, 2021	713,500	17,564,766	0	0	20,000	398,360	8	733,500	17,963,126	0	42,396,319	2
National Refinery Limited	NRL	Nov 22, 2021	83,282	22,378,804	8,600	2,229,175	15,700	3,762,155	9	90,382	23,911,785	0	26,144,686	0
Nishat Power Limited	NPL	Nov 22, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 22, 2021	109,700	8,350,245	0	0	0	0	0	109,700	8,350,245	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 22, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 22, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 22, 2021	523,670	53,361,087	129,800	12,716,448	19,900	1,963,403	7	413,770	42,608,043	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 22, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 22, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 22, 2021	562,000	22,837,039	9,500	373,881	0	0	0	552,500	22,463,158	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 22, 2021	2,965,300	100,306,038	64,000	1,883,311	11,500	343,005	0	2,912,800	98,765,732	2	507,488,933	1
National Foods Limited	NATF	Nov 22, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 22, 2021	97,400	7,897,419	16,500	1,231,313	5,000	414,715	0	85,900	7,080,821	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 22, 2021	11,970	10,133,327	1,000	990,280	1,500	1,132,200	0	12,470	10,275,247	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 22, 2021	40,500	668,665	0	0	0	0	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 22, 2021	289,500	3,502,125	0	0	0	0	0	289,500	3,502,125	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 22, 2021	1,327,957	41,133,342	69,910	1,925,955	85,500	2,628,421	8	1,343,547	41,835,808	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 22, 2021	1,200	140,243	0	0	0	0	0	1,200	140,243	0	6,072,768	0
Matco Foods Limited	MFL	Nov 22, 2021	1,583,500	43,939,281	9,000	214,965	23,500	579,275	0	1,598,000	44,303,591	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 22, 2021	1,146,500	25,130,210	0	0	0	0	0	1,146,500	25,130,210	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 22, 2021	230,100	19,433,019	15,800	2,138,604	2,200	279,459	6	216,500	17,573,875	0	406,732,800	0
Media Times Limited	MDTL	Nov 22, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 22, 2021	306,950	38,835,649	17,600	2,367,866	13,600	1,653,590	16	302,950	38,121,373	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 22, 2021	15,600	16,526,038	0	0	20	25,575	16	15,620	16,551,613	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 22, 2021	32,000	649,878	500	9,308	500	9,329	0	32,000	649,899	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 22, 2021	88,480	54,457,744	300	217,344	110,300	61,365,371	7	198,480	115,605,770	2	113,181,250	0
Lalpir Power Limited	LPL	Nov 22, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 22, 2021	508,000	7,023,952	10,000	114,750	25,000	229,775	0	523,000	7,138,977	0	378,551,802	0
Loads Limited	LOADS	Nov 22, 2021	1,125,000	15,902,426	105,000	1,412,063	5,000	75,488	16	1,025,000	14,565,851	0	125,625,000	1
Leather Up Limited	LEUL	Nov 22, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 22, 2021	48,000	2,927,577	0	0	1,500	85,400	0	49,500	3,012,977	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 22, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 22, 2021	1,423,500	6,497,798	0	0	500	2,173	0	1,424,000	6,499,971	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 22, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 22, 2021	364,500	69,977,543	0	0	800	142,560	0	365,300	70,120,103	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 22, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 22, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 22, 2021	3,754,500	12,304,005	100,500	328,560	0	0	0	3,654,000	11,975,445	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 22, 2021	193,000	6,442,006	5,000	135,749	0	0	0	188,000	6,306,257	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 22, 2021	483,200	19,441,819	11,000	511,313	9,500	450,504	0	481,700	19,381,010	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 22, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 22, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 22, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 22, 2021	12,440,000	233,239,754	167,500	2,735,999	7,000	95,680	8	12,279,500	230,599,435	4	274,782,716	4
JS Bank Limited	JSBL	Nov 22, 2021	2,115,000	10,860,175	29,000	126,948	0	0	0	2,086,000	10,733,227	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 22, 2021	32,200	8,326,420	0	0	0	0	0	32,200	8,326,420	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 22, 2021	7,600	2,479,880	700	228,410	0	0	0	6,900	2,251,470	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 22, 2021	7,000	526,283	0	0	0	0	0	7,000	526,283	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 22, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 22, 2021	1,864,000	26,511,588	5,000	84,992	0	0	0	1,859,000	26,426,596	0	93,823,187	2
International Steels Limited	ISL	Nov 22, 2021	285,652	20,721,032	20,600	1,315,719	28,800	1,767,240	10	293,852	21,172,553	0	152,250,000	0
International Industries Limited	INIL	Nov 22, 2021	163,700	23,108,953	11,000	1,520,218	0	0	0	152,700	21,588,735	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 22, 2021	5,200	4,633,688	0	0	0	0	0	5,200	4,633,688	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 22, 2021	1,109,000	19,747,770	195,500	3,207,565	133,000	2,206,859	4	1,046,500	18,747,064	0	36,971,481	3
Interloop Limited	ILP	Nov 22, 2021	66,000	3,935,364	0	0	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 22, 2021	278,500	40,559,143	100	13,600	0	0	0	278,400	40,545,543	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 22, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 22, 2021	168,000	4,594,671	0	0	0	0	0	168,000	4,594,671	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 22, 2021	83,370	135,404	0	0	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 22, 2021	6,900	4,895,460	0	0	0	0	0	6,900	4,895,460	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 22, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 22, 2021	10,188,500	61,971,462	50,500	291,815	266,500	1,516,034	9	10,404,500	63,195,681	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 22, 2021	377,632	25,777,893	0	0	5,000	362,340	16	382,632	26,140,233	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 22, 2021	392,600	21,265,154	9,000	378,147	19,500	881,790	16	403,100	21,768,797	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 22, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 22, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 22, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 22, 2021	118,030	26,929,976	4,100	889,732	1,700	307,207	16	115,630	26,347,451	0	28,560,000	0
Habib Bank Limited	HBL	Nov 22, 2021	376,213	38,428,551	29,556	3,031,459	22,500	2,457,639	5	369,157	37,854,731	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 22, 2021	1,229,354	13,224,017	15,762	161,449	0	0	0	1,213,592	13,062,568	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 22, 2021	21,000	145,135	0	0	0	0	0	21,000	145,135	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 22, 2021	1,675,000	48,155,741	1,500	35,404	4,000	79,260	15	1,677,500	48,199,597	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 22, 2021	10,000	538,601	0	0	0	0	0	10,000	538,601	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 22, 2021	133,500	6,513,815	36,500	1,662,928	11,000	543,025	11	108,000	5,393,912	0	42,676,673	0
G3 Technologies Limited	GTECH	Nov 22, 2021	670,500	5,895,761	0	0	0	0	0	670,500	5,895,761	0	11,183,414	6
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 22, 2021	41,300	8,375,876	800	166,710	0	0	0	40,500	8,209,166	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 22, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 22, 2021	3,000	142,545	3,000	142,545	0	0	0	0	0	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 22, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 22, 2021	91,300	12,649,543	0	0	0	0	0	91,300	12,649,543	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 22, 2021	219,800	19,126,301	16,000	1,668,040	500	34,021	0	204,300	17,492,282	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 22, 2021	221,500	38,981,207	61,900	10,176,747	19,000	3,097,272	0	178,600	31,901,732	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 22, 2021	103,500	4,308,145	0	0	4,500	142,830	0	108,000	4,450,975	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 22, 2021	6,699,125	177,116,669	715,000	17,203,808	153,500	4,427,524	8	6,137,625	164,340,385	3	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 22, 2021	5,136,500	92,302,880	97,000	1,415,960	69,500	1,018,214	7	5,109,000	91,905,134	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 22, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 22, 2021	871,500	38,358,982	1,500	64,120	1,500	63,113	11	871,500	38,357,975	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 22, 2021	1,000	390,893	0	0	800	321,640	0	1,800	712,533	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 22, 2021	17,500	3,876,139	900	224,493	0	0	0	16,600	3,651,646	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 22, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 22, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 22, 2021	94,500	1,168,183	0	0	500	5,908	0	95,000	1,174,090	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 22, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 22, 2021	4,500	104,002	0	0	0	0	0	4,500	104,002	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 22, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 22, 2021	4,263,105	32,762,910	751,000	6,954,161	546,000	4,092,000	10	4,058,105	29,900,748	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 22, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 22, 2021	7,116,500	75,274,404	33,500	417,988	2,000	26,037	16	7,085,000	74,882,453	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 22, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 22, 2021	5,287,500	66,152,883	199,000	2,779,970	231,500	2,314,845	7	5,320,000	65,687,758	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 22, 2021	472,980	37,493,024	73,008	5,804,616	0	0	0	399,972	31,688,408	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 22, 2021	738,000	16,208,229	159,000	3,202,259	29,000	741,753	6	608,000	13,747,722	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 22, 2021	10,900	3,553,801	400	113,025	500	170,455	0	11,000	3,611,231	0	14,489,684	0
First Equity Modaraba	FEM	Nov 22, 2021	82,500	396,378	0	0	5,000	24,000	0	87,500	420,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 22, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 22, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 22, 2021	922,500	1,598,561	0	0	0	0	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 22, 2021	799,000	64,811,083	21,000	1,916,644	0	0	0	778,000	62,894,439	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 22, 2021	593,500	10,925,368	500	8,280	9,000	128,232	10	602,000	11,045,320	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 22, 2021	41,000	1,129,923	6,000	170,085	0	0	0	35,000	959,838	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 22, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 22, 2021	2,605,000	58,196,821	201,000	4,699,212	0	0	0	2,404,000	53,497,610	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 22, 2021	10,800	3,758,576	300	101,660	200	66,130	0	10,700	3,723,046	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 22, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 22, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 22, 2021	827,000	39,348,480	26,500	1,308,346	20,000	955,570	0	820,500	38,995,704	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 22, 2021	107,510	24,697,953	0	0	0	0	0	107,510	24,697,953	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 22, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 22, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 22, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 22, 2021	102,060	6,325,057	6,000	393,673	2,500	162,116	16	98,560	6,093,500	0	600,884,719	0
Ecopack Limited	ECOP	Nov 22, 2021	249,000	6,868,980	0	0	18,500	506,088	5	267,500	7,375,068	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 22, 2021	22,900	4,830,165	0	0	600	137,155	0	23,500	4,967,320	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 22, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 22, 2021	1,054,000	3,249,842	35,000	91,578	10,000	30,000	0	1,029,000	3,188,264	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 22, 2021	204,000	4,777,513	1,000	21,060	1,000	20,443	0	204,000	4,776,895	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 22, 2021	654,721	50,750,527	17,600	1,347,660	62,550	4,463,925	3	699,671	53,866,793	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 22, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 22, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 22, 2021	553,000	7,914,538	0	0	0	0	0	553,000	7,914,538	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 22, 2021	3,524,500	37,725,848	0	0	40,500	255,150	16	3,565,000	37,980,998	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 22, 2021	29,000	2,715,380	0	0	0	0	0	29,000	2,715,380	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 22, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 22, 2021	31,000	1,468,285	3,000	106,289	0	0	0	28,000	1,361,997	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 22, 2021	337,500	1,778,457	18,000	67,937	0	0	0	319,500	1,710,520	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 22, 2021	573,000	1,366,434	0	0	0	0	0	573,000	1,366,434	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 22, 2021	393,242	24,837,918	0	0	0	0	0	393,242	24,837,918	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 22, 2021	960,500	20,471,373	0	0	12,500	225,463	16	973,000	20,696,835	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 22, 2021	21,945	3,677,041	0	0	0	0	0	21,945	3,677,041	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 22, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 22, 2021	333,600	28,291,790	0	0	500	15,414	16	334,100	28,307,204	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 22, 2021	237,500	27,198,889	3,600	468,098	13,100	1,710,388	9	247,000	28,441,179	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 22, 2021	432,800	34,155,575	300	26,325	800	53,040	16	433,300	34,182,290	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 22, 2021	6,500	412,626	5,000	320,365	500	33,754	0	2,000	126,015	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 22, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 22, 2021	3,500	448,565	500	38,120	0	0	0	3,000	410,445	0	576,000	1
Blessed Textiles Limited	BTL	Nov 22, 2021	600	222,039	0	0	0	0	0	600	222,039	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 22, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 22, 2021	2,021,000	13,815,562	105,500	763,543	99,000	743,386	12	2,014,500	13,795,406	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 22, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 22, 2021	2,862,500	64,257,299	0	0	0	0	0	2,862,500	64,257,299	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 22, 2021	5,506,000	61,841,274	100,500	1,271,201	7,000	83,805	16	5,412,500	60,653,879	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 22, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 22, 2021	979,039	10,418,065	0	0	5,000	37,313	16	984,039	10,455,378	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 22, 2021	69,000	5,054,026	1,500	135,868	3,500	258,825	0	71,000	5,176,984	0	9,206,870	1
Beco Steel Limited	BECO	Nov 22, 2021	2,000	26,445	0	0	0	0	0	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 22, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 22, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 22, 2021	520,615	29,643,758	60,101	4,033,381	12,200	767,380	6	472,714	26,377,757	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 22, 2021	259,109	8,424,063	28,674	868,486	500	18,102	0	230,935	7,573,679	0	622,007,792	0
Avanceon Limited	AVN	Nov 22, 2021	610,168	62,152,057	11,500	1,111,668	18,000	1,518,619	10	616,668	62,559,008	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 22, 2021	173,181	27,470,771	1,408	319,412	2,800	372,166	10	174,573	27,523,524	0	42,646,500	0
Atlas Honda Limited	ATLH	Nov 22, 2021	3,100	1,126,146	0	0	0	0	0	3,100	1,126,146	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 22, 2021	19,600	4,810,051	2,100	492,714	400	89,377	16	17,900	4,406,714	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 22, 2021	559,000	21,286,192	29,000	1,076,693	9,000	352,209	7	539,000	20,561,707	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 22, 2021	2,514,500	46,700,577	117,000	1,793,618	90,000	1,166,824	5	2,487,500	46,073,783	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 22, 2021	3,735,000	52,520,210	300,500	3,640,128	105,000	1,418,655	7	3,539,500	50,298,738	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 22, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 22, 2021	11,000	4,794,452	500	321,050	0	0	0	10,500	4,473,402	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 22, 2021	11,400	3,117,138	0	0	0	0	0	11,400	3,117,138	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 22, 2021	1,268,697	23,273,555	205,500	3,299,084	102,500	1,393,769	7	1,165,697	21,368,240	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 22, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 22, 2021	21,000	6,069,637	1,200	436,805	0	0	0	19,800	5,632,832	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 22, 2021	243,500	4,218,260	10,000	184,500	20,000	408,000	8	253,500	4,441,760	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 22, 2021	626,500	21,219,201	0	0	0	0	0	626,500	21,219,201	0	280,000,000	0
Arif Habib Limited	AHL	Nov 22, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 22, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 22, 2021	3,000	1,132,600	0	0	0	0	0	3,000	1,132,600	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 22, 2021	5,000	61,776	0	0	0	0	0	5,000	61,776	0	19,815,417	0
AGP Limited	AGP	Nov 22, 2021	373,300	35,605,214	9,000	791,976	0	0	0	364,300	34,813,238	1	84,000,000	0
Agritech Limited	AGL	Nov 22, 2021	1,384,000	6,160,232	0	0	30,000	104,500	8	1,414,000	6,264,732	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 22, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 22, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 22, 2021	284,000	7,359,986	30,000	774,900	2,500	58,926	0	256,500	6,644,012	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 22, 2021	50,500	885,743	0	0	500	7,948	0	51,000	893,690	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 22, 2021	76,000	6,491,006	9,500	1,050,489	0	0	0	66,500	5,440,517	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 22, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 22, 2021	35,300	4,812,917	0	0	0	0	0	35,300	4,812,917	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 22, 2021	22,000	12,665,643	0	0	0	0	0	22,000	12,665,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 22, 2021	52,000	3,294,124	0	0	0	0	0	52,000	3,294,124	0	171,761,075	0
786 Investments Limited	786	Nov 22, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 19, 2021	3,500	34,256	0	0	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 19, 2021	6,000	447,825	0	0	0	0	0	6,000	447,825	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 19, 2021	1,960,000	13,938,590	0	0	0	0	0	1,960,000	13,938,590	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 19, 2021	6,590	7,611,187	0	0	0	0	0	6,590	7,611,187	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 19, 2021	21,960,000	56,818,659	100,000	286,160	153,000	273,258	10	22,013,000	56,805,757	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 19, 2021	1,709,800	30,669,969	145,500	2,138,432	194,500	3,103,234	7	1,758,800	31,634,770	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 19, 2021	2,200	415,140	0	0	200	54,248	0	2,400	469,388	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 19, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 19, 2021	4,425,773	113,630,522	44,608	1,027,629	561,093	12,295,843	11	4,942,258	124,898,736	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 19, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 19, 2021	176,656	17,966,892	200	24,813	169,000	21,960,325	6	345,456	39,902,403	1	489,671,875	0
United Brands Limited	UBDL	Nov 19, 2021	36,000	704,326	500	6,240	0	0	0	35,500	698,086	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 19, 2021	35,500	151,913	18,000	78,836	0	0	0	17,500	73,077	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 19, 2021	800	46,921	0	0	0	0	0	800	46,921	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 19, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 19, 2021	86,700	18,404,070	0	0	7,000	1,425,000	16	93,700	19,829,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 19, 2021	3,791,884	323,620,939	100,300	11,128,406	8,850	795,799	8	3,700,434	313,288,332	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 19, 2021	2,250,050	83,767,291	309,000	11,476,897	476,000	17,074,179	7	2,417,050	89,364,573	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 19, 2021	1,979,500	32,326,840	114,500	1,671,482	0	0	0	1,865,000	30,655,358	1	74,905,237	2
TPL Properties Limited	TPLP	Nov 19, 2021	5,257,187	227,749,202	592,500	27,990,671	235,500	8,810,310	7	4,900,187	208,568,841	4	130,957,242	4
TPL Corp Limited	TPL	Nov 19, 2021	7,130,860	105,232,858	232,500	3,989,858	624,055	9,904,792	12	7,522,415	111,147,792	2	106,919,105	7
Towellers Limited	TOWL	Nov 19, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 19, 2021	1,296,500	47,480,897	229,500	8,868,291	40,000	1,265,125	6	1,107,000	39,877,731	1	50,318,000	2
Thal Industries Corporation Limited	TICL	Nov 19, 2021	2,200	648,332	500	91,902	0	0	0	1,700	556,430	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 19, 2021	4,878,320	115,849,954	337,500	7,624,007	127,000	3,341,593	9	4,667,820	111,567,540	2	49,859,063	9
Thal Limited	THALL	Nov 19, 2021	15,900	5,492,056	2,800	875,290	1,500	474,568	0	14,600	5,091,334	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 19, 2021	146,700	9,197,872	300	23,787	0	0	0	146,400	9,174,085	0	55,093,500	0
Telecard Limited	TELE	Nov 19, 2021	4,226,500	64,091,880	268,000	3,998,225	492,500	7,034,765	7	4,451,000	67,128,420	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 19, 2021	141,500	7,916,892	0	0	0	0	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 19, 2021	73,412	44,819,786	11,105	6,374,951	4,321	3,057,790	9	66,628	41,502,624	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 19, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 19, 2021	200	36,722	200	36,722	0	0	0	0	0	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 19, 2021	1,611,500	20,505,304	10,000	138,380	66,500	608,862	14	1,668,000	20,975,786	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 19, 2021	9,000	555,095	0	0	500	25,833	0	9,500	580,928	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 19, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 19, 2021	5,600	480,863	0	0	0	0	0	5,600	480,863	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 19, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 19, 2021	1,094,500	10,586,611	37,000	434,952	2,500	22,589	0	1,060,000	10,174,249	0	325,270,326	0
Service Industries Limited	SRVI	Nov 19, 2021	8,500	4,420,979	0	0	0	0	0	8,500	4,420,979	0	18,794,982	0
Saif Power Limited	SPWL	Nov 19, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 19, 2021	117,000	2,456,854	0	0	10,500	187,425	0	127,500	2,644,279	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 19, 2021	1,591,223	60,367,961	211,413	7,672,403	159,751	5,079,040	14	1,539,561	57,774,597	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 19, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 19, 2021	37,500	1,544,495	500	20,246	0	0	0	37,000	1,524,248	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 19, 2021	87,500	742,777	20,000	180,200	500	3,868	0	68,000	566,444	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 19, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 19, 2021	54,700	14,797,271	0	0	0	0	0	54,700	14,797,271	0	7,500,292	1
Silkbank Limited	SILK	Nov 19, 2021	4,570,000	6,801,447	0	0	23,500	23,512	0	4,593,500	6,824,958	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 19, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 19, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 19, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 19, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 19, 2021	358,915	43,184,267	10,200	1,215,009	100	11,343	16	348,815	41,980,601	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 19, 2021	25,000	1,241,325	0	0	11,000	548,475	0	36,000	1,789,800	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 19, 2021	1,000	444,000	0	0	50	28,410	0	1,050	472,410	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 19, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 19, 2021	38,200	4,941,769	0	0	0	0	0	38,200	4,941,769	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 19, 2021	207,944	34,282,776	19,248	3,014,699	550	69,300	16	189,246	31,337,377	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 19, 2021	2,300	580,435	0	0	100	27,200	0	2,400	607,635	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 19, 2021	4,000	134,166	500	14,658	0	0	0	3,500	119,508	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 19, 2021	149,500	17,184,939	13,000	1,252,994	1,100	106,220	16	137,600	16,038,165	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 19, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 19, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 19, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 19, 2021	312,000	8,465,954	0	0	15,000	316,253	5	327,000	8,782,207	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 19, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 19, 2021	0	0	0	0	200	19,440	0	200	19,440	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 19, 2021	833,000	4,244,879	0	0	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 19, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 19, 2021	15,000	555,135	9,000	328,185	0	0	0	6,000	226,950	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 19, 2021	2,950,000	28,458,395	0	0	22,500	200,614	8	2,972,500	28,659,009	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 19, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 19, 2021	116,927	20,515,047	12,300	1,958,018	9,550	1,363,971	9	114,177	19,920,999	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 19, 2021	100,300	20,244,158	14,100	2,598,399	24,900	4,751,474	16	111,100	22,397,233	0	21,784,180	1
Pakistan Refinery Limited	PRL	Nov 19, 2021	5,821,000	107,748,875	67,000	997,962	68,500	936,898	13	5,822,500	107,687,810	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 19, 2021	262,500	5,124,971	22,000	552,330	25,000	592,200	5	265,500	5,164,841	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 19, 2021	274,612	18,853,997	3,520	235,785	137,086	7,824,098	8	408,178	26,442,310	0	666,680,496	0
Power Cement Limited	POWER	Nov 19, 2021	1,973,000	14,310,813	2,000	14,895	0	0	0	1,971,000	14,295,918	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 19, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 19, 2021	130,711	40,346,548	3,200	1,013,717	1,000	314,500	0	128,511	39,647,331	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 19, 2021	60,500	4,488,478	0	0	0	0	0	60,500	4,488,478	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 19, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 19, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 19, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 19, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 19, 2021	1,308,965	96,450,154	38,100	2,872,631	14,400	1,019,104	13	1,285,265	94,596,627	2	113,574,397	1
Pakistan International Container	PICT	Nov 19, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 19, 2021	1,833,500	16,346,604	10,000	76,875	305,500	1,851,813	10	2,129,000	18,121,542	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 19, 2021	567,000	2,547,907	5,000	18,565	0	0	0	562,000	2,529,342	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 19, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 19, 2021	25,700	3,438,993	2,100	295,288	0	0	0	23,600	3,143,706	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 19, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 19, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 19, 2021	57,000	3,992,949	26,500	1,405,280	4,500	214,162	0	35,000	2,801,831	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 19, 2021	2,074,100	47,657,375	25,000	469,650	170,500	3,208,988	7	2,219,600	50,396,712	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 19, 2021	2,230,500	12,521,463	0	0	0	0	0	2,230,500	12,521,463	0	209,157,453	1
Olympia Mills Limited	OML	Nov 19, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 19, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 19, 2021	2,224,869	182,365,950	10,500	761,906	0	0	0	2,214,369	181,604,045	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 19, 2021	5,500	78,364	0	0	500	7,129	0	6,000	85,493	0	777,659	1
Nimir Resins Limited	NRSL	Nov 19, 2021	643,000	16,441,381	44,500	1,049,598	115,000	2,172,983	0	713,500	17,564,766	0	42,396,319	2
National Refinery Limited	NRL	Nov 19, 2021	120,594	31,682,935	48,062	12,018,381	10,750	2,714,250	8	83,282	22,378,804	0	26,144,686	0
Nishat Power Limited	NPL	Nov 19, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 19, 2021	109,700	8,350,245	0	0	0	0	0	109,700	8,350,245	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 19, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 19, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 19, 2021	454,970	47,379,964	30,800	2,967,897	99,500	8,949,020	11	523,670	53,361,087	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Nov 19, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 19, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 19, 2021	570,500	23,160,979	13,000	472,440	4,500	148,500	11	562,000	22,837,039	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 19, 2021	3,016,300	101,868,142	120,000	3,610,163	69,000	2,048,059	8	2,965,300	100,306,038	2	507,488,933	1
National Foods Limited	NATF	Nov 19, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 19, 2021	42,900	3,803,460	500	45,241	55,000	4,139,200	5	97,400	7,897,419	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 19, 2021	11,970	10,133,327	0	0	0	0	0	11,970	10,133,327	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 19, 2021	40,000	656,935	0	0	500	11,730	0	40,500	668,665	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 19, 2021	251,500	3,251,855	5,000	30,305	43,000	280,575	0	289,500	3,502,125	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 19, 2021	1,215,609	37,852,371	90,295	2,802,661	202,643	6,083,631	13	1,327,957	41,133,342	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 19, 2021	1,200	140,243	0	0	0	0	0	1,200	140,243	0	6,072,768	0
Matco Foods Limited	MFL	Nov 19, 2021	1,400,000	39,408,245	11,000	263,390	194,500	4,794,425	0	1,583,500	43,939,281	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 19, 2021	1,149,000	25,157,516	2,500	27,306	0	0	0	1,146,500	25,130,210	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 19, 2021	226,200	18,836,313	6,000	723,466	9,900	1,320,172	6	230,100	19,433,019	0	406,732,800	0
Media Times Limited	MDTL	Nov 19, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 19, 2021	335,478	42,307,758	36,129	4,503,906	7,601	1,031,798	4	306,950	38,835,649	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 19, 2021	15,920	16,990,403	320	464,365	0	0	0	15,600	16,526,038	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 19, 2021	34,500	696,224	2,500	46,346	0	0	0	32,000	649,878	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 19, 2021	98,040	60,272,124	15,360	9,391,725	5,800	3,577,344	4	88,480	54,457,744	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 19, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 19, 2021	777,000	9,784,500	274,000	2,820,686	5,000	60,138	0	508,000	7,023,952	0	378,551,802	0
Loads Limited	LOADS	Nov 19, 2021	1,080,500	15,438,179	22,000	299,838	66,500	764,085	10	1,125,000	15,902,426	0	125,625,000	1
Leather Up Limited	LEUL	Nov 19, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 19, 2021	47,500	2,898,256	0	0	500	29,321	0	48,000	2,927,577	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 19, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 19, 2021	1,448,500	6,602,235	25,000	104,438	0	0	0	1,423,500	6,497,798	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 19, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 19, 2021	370,000	70,763,078	5,500	785,535	0	0	0	364,500	69,977,543	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 19, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 19, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 19, 2021	3,751,000	12,296,265	2,000	6,285	5,500	14,025	10	3,754,500	12,304,005	0	2,761,519,425	0
Karam Ceramics Limited	KCL	Nov 19, 2021	2,500	81,975	2,500	81,975	0	0	0	0	0	0	1,454,868	0
Kot Addu Power Company Limited	KAPCO	Nov 19, 2021	220,500	7,308,375	32,000	982,216	4,500	115,848	8	193,000	6,442,006	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 19, 2021	487,200	19,566,937	8,000	293,088	4,000	167,970	10	483,200	19,441,819	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 19, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 19, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 19, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 19, 2021	12,674,000	236,940,661	297,000	4,657,451	63,000	956,544	6	12,440,000	233,239,754	4	274,782,716	5
JS Bank Limited	JSBL	Nov 19, 2021	2,159,500	11,102,477	44,500	242,303	0	0	0	2,115,000	10,860,175	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 19, 2021	32,200	8,326,420	0	0	0	0	0	32,200	8,326,420	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 19, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 19, 2021	6,500	504,068	0	0	500	22,215	0	7,000	526,283	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 19, 2021	31,000	68,220	1,000	8,100	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 19, 2021	1,869,000	26,563,825	5,000	52,238	0	0	0	1,864,000	26,511,588	0	93,823,187	2
International Steels Limited	ISL	Nov 19, 2021	244,141	18,294,205	3,990	263,346	45,501	2,690,172	7	285,652	20,721,032	0	152,250,000	0
International Industries Limited	INIL	Nov 19, 2021	128,000	18,888,734	11,400	1,465,907	47,100	5,686,125	9	163,700	23,108,953	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 19, 2021	5,200	4,633,688	0	0	0	0	0	5,200	4,633,688	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 19, 2021	1,006,500	18,231,759	27,500	453,884	130,000	1,969,895	8	1,109,000	19,747,770	0	36,971,481	3
Interloop Limited	ILP	Nov 19, 2021	66,000	3,935,364	0	0	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 19, 2021	278,500	40,559,143	0	0	0	0	0	278,500	40,559,143	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 19, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 19, 2021	168,000	4,594,671	0	0	0	0	0	168,000	4,594,671	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 19, 2021	83,370	135,404	0	0	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 19, 2021	7,350	5,157,022	450	261,563	0	0	0	6,900	4,895,460	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 19, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 19, 2021	10,080,500	61,640,530	200,000	1,215,500	308,000	1,546,432	8	10,188,500	61,971,462	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 19, 2021	389,132	26,506,572	11,500	728,680	0	0	0	377,632	25,777,893	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 19, 2021	427,100	23,047,311	66,500	3,221,257	32,000	1,439,100	12	392,600	21,265,154	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 19, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 19, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 19, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 19, 2021	127,830	28,626,602	10,700	1,859,404	900	162,778	15	118,030	26,929,976	0	28,560,000	0
Habib Bank Limited	HBL	Nov 19, 2021	391,270	39,909,610	30,500	3,044,124	15,443	1,563,065	9	376,213	38,428,551	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 19, 2021	1,246,854	13,409,474	17,500	185,456	0	0	0	1,229,354	13,224,017	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 19, 2021	21,000	145,135	0	0	0	0	0	21,000	145,135	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 19, 2021	1,677,500	48,214,216	2,500	58,475	0	0	0	1,675,000	48,155,741	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 19, 2021	7,500	395,793	0	0	2,500	142,808	0	10,000	538,601	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 19, 2021	123,500	6,209,460	25,000	1,287,568	35,000	1,591,923	5	133,500	6,513,815	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 19, 2021	41,300	8,375,876	0	0	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 19, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 19, 2021	0	0	0	0	3,000	142,545	0	3,000	142,545	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 19, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 19, 2021	91,300	12,649,543	0	0	0	0	0	91,300	12,649,543	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 19, 2021	203,000	17,879,972	21,700	1,617,331	38,500	2,863,660	7	219,800	19,126,301	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 19, 2021	160,100	30,163,342	25,000	4,309,536	86,400	13,127,400	6	221,500	38,981,207	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 19, 2021	111,000	4,576,150	7,500	268,005	0	0	0	103,500	4,308,145	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 19, 2021	6,742,125	177,359,040	692,500	18,773,893	634,500	18,076,842	10	6,684,125	176,661,989	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 19, 2021	4,960,500	89,815,757	96,500	1,554,589	272,500	4,041,713	11	5,136,500	92,302,880	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 19, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 19, 2021	872,000	38,377,830	4,500	193,354	4,000	174,506	8	871,500	38,358,982	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 19, 2021	900	353,493	0	0	100	37,400	0	1,000	390,893	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 19, 2021	23,200	5,469,652	6,600	1,819,954	900	226,440	0	17,500	3,876,139	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 19, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 19, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 19, 2021	94,500	1,168,183	0	0	0	0	0	94,500	1,168,183	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 19, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 19, 2021	5,000	113,756	500	9,754	0	0	0	4,500	104,002	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 19, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 19, 2021	4,374,105	31,920,148	755,000	5,202,909	644,000	6,045,671	7	4,263,105	32,762,910	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 19, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 19, 2021	7,081,500	74,865,849	11,000	140,414	46,000	548,969	10	7,116,500	75,274,404	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 19, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 19, 2021	5,532,500	69,462,960	750,500	8,581,773	505,500	5,271,696	7	5,287,500	66,152,883	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 19, 2021	428,273	33,929,093	0	0	44,707	3,563,930	10	472,980	37,493,024	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 19, 2021	655,000	14,455,143	47,500	1,005,215	130,500	2,758,301	7	738,000	16,208,229	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 19, 2021	10,900	3,564,271	800	279,750	800	269,280	8	10,900	3,553,801	0	14,489,684	0
First Equity Modaraba	FEM	Nov 19, 2021	82,500	396,378	0	0	0	0	0	82,500	396,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 19, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 19, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 19, 2021	922,500	1,598,561	0	0	0	0	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 19, 2021	799,000	64,811,083	0	0	0	0	0	799,000	64,811,083	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 19, 2021	682,000	12,435,565	103,500	1,796,059	15,000	285,863	0	593,500	10,925,368	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 19, 2021	30,000	818,100	0	0	11,000	311,823	0	41,000	1,129,923	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 19, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 19, 2021	2,571,000	57,393,381	75,000	1,666,130	109,000	2,469,570	4	2,605,000	58,196,821	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 19, 2021	10,100	3,517,601	0	0	700	240,975	0	10,800	3,758,576	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 19, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 19, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 19, 2021	835,000	39,790,341	25,000	1,255,486	17,000	813,625	3	827,000	39,348,480	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 19, 2021	108,610	24,971,139	1,200	299,244	100	26,058	0	107,510	24,697,953	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 19, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 19, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 19, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 19, 2021	170,160	10,191,894	68,100	3,866,837	0	0	0	102,060	6,325,057	0	600,884,719	0
Ecopack Limited	ECOP	Nov 19, 2021	248,000	6,849,440	22,500	678,785	23,500	698,325	8	249,000	6,868,980	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 19, 2021	22,900	4,830,165	0	0	0	0	0	22,900	4,830,165	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 19, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 19, 2021	1,404,500	4,288,904	350,500	1,039,062	0	0	0	1,054,000	3,249,842	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 19, 2021	257,500	5,988,393	53,500	1,210,880	0	0	0	204,000	4,777,513	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 19, 2021	477,053	38,535,187	22,462	1,827,644	200,130	14,042,984	12	654,721	50,750,527	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 19, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 19, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 19, 2021	553,000	7,914,538	0	0	0	0	0	553,000	7,914,538	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 19, 2021	3,587,500	38,146,230	63,000	420,383	0	0	0	3,524,500	37,725,848	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 19, 2021	29,169	2,732,987	169	17,607	0	0	0	29,000	2,715,380	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 19, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 19, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 19, 2021	337,500	1,778,457	0	0	0	0	0	337,500	1,778,457	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 19, 2021	573,000	1,366,434	0	0	0	0	0	573,000	1,366,434	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 19, 2021	397,242	25,090,054	10,000	472,636	6,000	220,500	10	393,242	24,837,918	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 19, 2021	960,500	20,471,118	1,500	27,413	1,500	27,668	16	960,500	20,471,373	0	65,000,000	1
Cherat Packaging Limited	CPPL	Nov 19, 2021	21,945	3,677,041	0	0	0	0	0	21,945	3,677,041	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 19, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 19, 2021	331,100	28,247,642	5,000	145,732	7,500	189,880	5	333,600	28,291,790	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 19, 2021	234,400	26,934,665	6,000	872,587	9,100	1,136,812	7	237,500	27,198,889	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 19, 2021	433,000	34,169,827	200	14,251	0	0	0	432,800	34,155,575	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 19, 2021	7,000	447,043	500	34,417	0	0	0	6,500	412,626	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 19, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 19, 2021	4,500	566,135	1,000	117,570	0	0	0	3,500	448,565	0	576,000	1
Blessed Textiles Limited	BTL	Nov 19, 2021	800	301,351	200	79,313	0	0	0	600	222,039	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 19, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 19, 2021	1,987,500	13,523,953	36,500	272,031	70,000	563,640	9	2,021,000	13,815,562	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 19, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 19, 2021	2,859,500	64,171,574	0	0	3,000	85,725	0	2,862,500	64,257,299	1	34,066,668	8
BankIslami Pakistan Limited	BIPL	Nov 19, 2021	5,246,000	58,767,914	2,000	24,140	262,000	3,097,500	7	5,506,000	61,841,274	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 19, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 19, 2021	954,039	10,227,565	0	0	25,000	190,500	16	979,039	10,418,065	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 19, 2021	70,000	5,118,368	2,000	152,452	1,000	88,110	0	69,000	5,054,026	0	9,206,870	1
Beco Steel Limited	BECO	Nov 19, 2021	0	0	0	0	2,000	26,445	10	2,000	26,445	0	11,250,000	0
Bolan Castings Limited	BCL	Nov 19, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 19, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 19, 2021	524,214	29,887,018	14,500	886,263	10,901	643,002	14	520,615	29,643,758	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 19, 2021	241,435	7,934,221	826	29,602	18,500	519,444	5	259,109	8,424,063	0	622,007,792	0
Avanceon Limited	AVN	Nov 19, 2021	600,168	61,251,737	16,500	1,470,462	26,500	2,370,783	8	610,168	62,152,057	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 19, 2021	167,002	26,676,481	4,793	624,281	10,972	1,418,570	11	173,181	27,470,771	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 19, 2021	3,100	1,120,245	2,600	961,350	2,600	967,251	0	3,100	1,126,146	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 19, 2021	19,400	4,759,075	400	85,942	600	136,917	0	19,600	4,810,051	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 19, 2021	401,000	15,278,713	15,000	431,595	173,000	6,439,074	7	559,000	21,286,192	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 19, 2021	2,522,000	46,767,361	86,000	1,273,909	78,500	1,207,125	6	2,514,500	46,700,577	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 19, 2021	3,569,000	51,205,383	431,000	6,040,018	597,000	7,354,845	3	3,735,000	52,520,210	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 19, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 19, 2021	11,000	4,794,452	0	0	0	0	0	11,000	4,794,452	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 19, 2021	11,400	3,117,138	0	0	0	0	0	11,400	3,117,138	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 19, 2021	1,415,697	25,070,647	377,500	5,084,759	230,500	3,287,666	3	1,268,697	23,273,555	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 19, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 19, 2021	21,900	6,695,835	8,900	2,768,131	8,000	2,141,932	0	21,000	6,069,637	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 19, 2021	243,500	4,218,260	0	0	0	0	0	243,500	4,218,260	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 19, 2021	626,500	21,219,201	0	0	0	0	0	626,500	21,219,201	0	280,000,000	0
Arif Habib Limited	AHL	Nov 19, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 19, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 19, 2021	1,000	532,500	0	0	2,000	600,100	0	3,000	1,132,600	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 19, 2021	5,000	61,776	0	0	0	0	0	5,000	61,776	0	19,815,417	0
AGP Limited	AGP	Nov 19, 2021	393,700	37,682,699	24,700	2,467,365	4,300	389,881	7	373,300	35,605,214	1	84,000,000	0
Agritech Limited	AGL	Nov 19, 2021	1,394,000	6,203,207	10,000	42,975	0	0	0	1,384,000	6,160,232	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 19, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 19, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 19, 2021	274,000	7,077,737	0	0	10,000	282,249	16	284,000	7,359,986	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 19, 2021	50,000	877,799	0	0	500	7,943	0	50,500	885,743	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 19, 2021	76,000	6,491,006	0	0	0	0	0	76,000	6,491,006	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 19, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 19, 2021	35,300	4,812,917	0	0	0	0	0	35,300	4,812,917	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 19, 2021	22,000	12,665,643	0	0	0	0	0	22,000	12,665,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 19, 2021	677,000	47,731,624	625,000	44,437,500	0	0	0	52,000	3,294,124	0	171,761,075	0
786 Investments Limited	786	Nov 19, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 18, 2021	3,500	34,256	0	0	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 18, 2021	6,000	447,825	0	0	0	0	0	6,000	447,825	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 18, 2021	1,964,500	13,960,030	4,500	21,440	0	0	0	1,960,000	13,938,590	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 18, 2021	6,590	7,611,187	0	0	0	0	0	6,590	7,611,187	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 18, 2021	22,212,000	57,658,714	302,000	932,855	50,000	92,800	0	21,960,000	56,818,659	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 18, 2021	1,525,800	28,546,020	105,500	1,875,138	289,500	3,999,086	8	1,709,800	30,669,969	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 18, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 18, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 18, 2021	4,425,928	113,647,595	92,226	2,246,502	92,071	2,229,429	11	4,425,773	113,630,522	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 18, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 18, 2021	187,556	19,209,607	11,000	1,255,225	100	12,509	0	176,656	17,966,892	0	489,671,875	0
United Brands Limited	UBDL	Nov 18, 2021	36,000	704,326	0	0	0	0	0	36,000	704,326	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 18, 2021	35,500	151,913	0	0	0	0	0	35,500	151,913	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 18, 2021	800	46,921	0	0	0	0	0	800	46,921	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 18, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 18, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 18, 2021	3,727,884	316,381,936	40,900	4,264,666	104,900	11,503,669	14	3,791,884	323,620,939	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 18, 2021	2,360,550	87,758,652	152,500	5,502,799	42,000	1,511,438	9	2,250,050	83,767,291	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 18, 2021	2,029,500	33,109,720	50,000	782,880	0	0	0	1,979,500	32,326,840	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 18, 2021	4,780,622	208,308,707	97,935	4,078,493	574,500	23,518,988	7	5,257,187	227,749,202	4	130,957,242	4
TPL Corp Limited	TPL	Nov 18, 2021	6,903,360	102,394,873	317,500	5,146,144	545,000	7,984,130	10	7,130,860	105,232,858	2	106,919,105	7
Towellers Limited	TOWL	Nov 18, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 18, 2021	1,304,500	47,797,869	10,000	371,300	2,000	54,328	16	1,296,500	47,480,897	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 18, 2021	2,100	628,862	0	0	100	19,470	0	2,200	648,332	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 18, 2021	4,957,820	117,913,959	125,000	2,920,266	45,500	856,260	5	4,878,320	115,849,954	2	49,859,063	10
Thal Limited	THALL	Nov 18, 2021	15,800	5,461,822	200	64,090	300	94,325	0	15,900	5,492,056	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 18, 2021	149,400	9,483,551	2,700	285,679	0	0	0	146,700	9,197,872	0	55,093,500	0
Telecard Limited	TELE	Nov 18, 2021	4,681,500	69,726,522	664,000	8,486,930	209,000	2,852,289	5	4,226,500	64,091,880	1	288,367,394	1
Tata Textile Mills Limited	TATM	Nov 18, 2021	141,500	7,916,892	0	0	0	0	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 18, 2021	82,757	50,348,735	15,418	9,533,549	6,073	4,004,600	5	73,412	44,819,786	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 18, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 18, 2021	200	36,722	0	0	0	0	0	200	36,722	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 18, 2021	1,611,500	20,505,304	0	0	0	0	0	1,611,500	20,505,304	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 18, 2021	8,500	528,293	0	0	500	26,802	0	9,000	555,095	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 18, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 18, 2021	5,900	518,872	300	38,009	0	0	0	5,600	480,863	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 18, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 18, 2021	1,097,000	10,609,795	2,500	23,184	0	0	0	1,094,500	10,586,611	0	325,270,326	0
Service Industries Limited	SRVI	Nov 18, 2021	9,700	5,010,601	1,200	589,622	0	0	0	8,500	4,420,979	0	18,794,982	0
Saif Power Limited	SPWL	Nov 18, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 18, 2021	141,000	2,876,074	24,000	419,220	0	0	0	117,000	2,456,854	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 18, 2021	1,638,623	62,095,446	90,300	3,246,982	42,900	1,519,497	6	1,591,223	60,367,961	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 18, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 18, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 18, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 18, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 18, 2021	54,700	14,797,271	0	0	0	0	0	54,700	14,797,271	0	7,500,292	1
Silkbank Limited	SILK	Nov 18, 2021	4,543,500	6,774,740	0	0	26,500	26,707	0	4,570,000	6,801,447	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 18, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 18, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 18, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 18, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 18, 2021	364,115	43,852,670	7,300	934,270	2,100	265,867	16	358,915	43,184,267	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 18, 2021	29,000	1,446,849	4,000	205,524	0	0	0	25,000	1,241,325	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 18, 2021	1,050	467,865	50	23,865	0	0	0	1,000	444,000	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 18, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 18, 2021	38,200	4,941,769	0	0	0	0	0	38,200	4,941,769	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 18, 2021	221,575	36,449,920	16,680	2,595,277	3,049	428,133	10	207,944	34,282,776	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 18, 2021	2,500	629,585	200	49,150	0	0	0	2,300	580,435	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 18, 2021	5,000	163,483	1,000	29,317	0	0	0	4,000	134,166	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 18, 2021	134,400	15,729,989	1,000	96,050	16,100	1,551,000	13	149,500	17,184,939	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 18, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 18, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 18, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 18, 2021	307,000	8,362,047	0	0	5,000	103,908	0	312,000	8,465,954	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 18, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Quice Food Industries Limited	QUICE	Nov 18, 2021	833,000	4,244,879	0	0	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 18, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 18, 2021	15,500	576,722	500	21,587	0	0	0	15,000	555,135	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 18, 2021	3,117,000	29,776,593	200,000	1,575,900	33,000	257,702	16	2,950,000	28,458,395	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 18, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 18, 2021	115,727	20,361,012	1,500	249,440	2,700	403,475	8	116,927	20,515,047	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 18, 2021	92,700	18,876,843	9,400	1,818,185	17,000	3,185,500	14	100,300	20,244,158	0	21,784,180	0
Pakistan Refinery Limited	PRL	Nov 18, 2021	5,806,000	107,863,897	136,500	2,209,656	151,500	2,094,634	15	5,821,000	107,748,875	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 18, 2021	232,000	4,436,195	500	11,624	31,000	700,400	14	262,500	5,124,971	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 18, 2021	284,294	19,526,052	12,182	834,507	2,500	162,452	8	274,612	18,853,997	0	666,680,496	0
Power Cement Limited	POWER	Nov 18, 2021	1,958,000	14,231,838	0	0	15,000	78,975	16	1,973,000	14,310,813	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 18, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 18, 2021	138,010	43,072,532	7,299	2,725,983	0	0	0	130,711	40,346,548	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 18, 2021	63,000	4,652,167	2,500	163,689	0	0	0	60,500	4,488,478	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 18, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 18, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 18, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 18, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 18, 2021	1,308,765	96,509,942	7,500	697,616	7,700	637,828	10	1,308,965	96,450,154	2	113,574,397	1
Pakistan International Container	PICT	Nov 18, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 18, 2021	1,838,000	16,396,651	6,000	59,115	1,500	9,068	16	1,833,500	16,346,604	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 18, 2021	567,000	2,547,907	0	0	0	0	0	567,000	2,547,907	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 18, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 18, 2021	26,400	3,536,066	800	110,160	100	13,088	10	25,700	3,438,993	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 18, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 18, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 18, 2021	57,000	3,992,949	0	0	0	0	0	57,000	3,992,949	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 18, 2021	2,104,100	48,220,277	50,000	950,093	20,000	387,190	8	2,074,100	47,657,375	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 18, 2021	2,271,500	12,747,546	80,000	367,945	39,000	141,863	13	2,230,500	12,521,463	0	209,157,453	1
Olympia Mills Limited	OML	Nov 18, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 18, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 18, 2021	2,231,469	182,878,058	12,100	910,213	5,500	398,106	8	2,224,869	182,365,950	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 18, 2021	5,500	78,364	0	0	0	0	0	5,500	78,364	0	777,659	1
Nimir Resins Limited	NRSL	Nov 18, 2021	652,000	16,634,409	10,000	208,890	1,000	15,863	10	643,000	16,441,381	0	42,396,319	2
National Refinery Limited	NRL	Nov 18, 2021	90,807	24,924,143	14,020	3,730,872	43,807	10,489,665	11	120,594	31,682,935	1	26,144,686	0
Nishat Power Limited	NPL	Nov 18, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 18, 2021	109,700	8,350,245	0	0	0	0	0	109,700	8,350,245	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 18, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 18, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 18, 2021	693,870	73,053,979	260,400	27,630,054	21,500	1,956,038	7	454,970	47,379,964	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 18, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 18, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 18, 2021	568,500	23,083,813	0	0	2,000	77,166	14	570,500	23,160,979	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 18, 2021	3,016,300	101,868,142	0	0	0	0	0	3,016,300	101,868,142	2	507,488,933	1
National Foods Limited	NATF	Nov 18, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 18, 2021	46,600	4,146,661	3,700	343,201	0	0	0	42,900	3,803,460	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 18, 2021	12,150	10,341,014	400	354,875	220	147,188	0	11,970	10,133,327	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 18, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 18, 2021	251,500	3,251,855	0	0	0	0	0	251,500	3,251,855	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 18, 2021	1,164,927	36,381,608	24,818	893,359	75,500	2,364,122	8	1,215,609	37,852,371	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 18, 2021	1,200	140,243	0	0	0	0	0	1,200	140,243	0	6,072,768	0
Matco Foods Limited	MFL	Nov 18, 2021	1,400,000	39,411,288	15,000	361,318	15,000	358,275	0	1,400,000	39,408,245	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 18, 2021	1,146,500	25,130,210	0	0	2,500	27,306	16	1,149,000	25,157,516	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 18, 2021	239,165	20,197,611	15,965	1,788,207	3,000	426,909	0	226,200	18,836,313	0	406,732,800	0
Media Times Limited	MDTL	Nov 18, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 18, 2021	383,378	47,862,662	48,900	5,688,006	1,000	133,102	5	335,478	42,307,758	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 18, 2021	15,820	16,845,053	0	0	100	145,350	0	15,920	16,990,403	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 18, 2021	44,500	933,438	10,000	237,214	0	0	0	34,500	696,224	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 18, 2021	102,540	62,920,901	5,000	2,969,286	500	320,510	0	98,040	60,272,124	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 18, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 18, 2021	557,000	7,524,620	20,000	239,360	240,000	2,499,240	0	777,000	9,784,500	0	378,551,802	0
Loads Limited	LOADS	Nov 18, 2021	1,073,000	15,364,318	15,500	221,540	23,000	295,401	0	1,080,500	15,438,179	0	125,625,000	1
Leather Up Limited	LEUL	Nov 18, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 18, 2021	48,500	2,962,856	1,000	64,600	0	0	0	47,500	2,898,256	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 18, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 18, 2021	1,368,500	6,305,075	0	0	80,000	297,160	0	1,448,500	6,602,235	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 18, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 18, 2021	366,500	70,258,028	0	0	3,500	505,050	11	370,000	70,763,078	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 18, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 18, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 18, 2021	3,757,000	12,314,713	8,000	25,140	2,000	6,692	0	3,751,000	12,296,265	0	2,761,519,425	0
Karam Ceramics Limited	KCL	Nov 18, 2021	2,500	81,975	0	0	0	0	0	2,500	81,975	0	1,454,868	0
Kot Addu Power Company Limited	KAPCO	Nov 18, 2021	242,500	7,901,597	22,000	593,223	0	0	0	220,500	7,308,375	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 18, 2021	464,700	18,583,758	3,000	132,621	25,500	1,115,800	10	487,200	19,566,937	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 18, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 18, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 18, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 18, 2021	12,827,000	239,677,201	170,000	2,998,251	17,000	261,711	5	12,674,000	236,940,661	4	274,782,716	5
JS Bank Limited	JSBL	Nov 18, 2021	2,160,500	11,106,855	1,000	4,378	0	0	0	2,159,500	11,102,477	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 18, 2021	32,200	8,326,420	0	0	0	0	0	32,200	8,326,420	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 18, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 18, 2021	7,000	526,868	500	22,800	0	0	0	6,500	504,068	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 18, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 18, 2021	1,864,000	26,540,198	10,000	147,015	15,000	170,643	5	1,869,000	26,563,825	0	93,823,187	2
International Steels Limited	ISL	Nov 18, 2021	248,021	18,560,003	5,380	363,185	1,500	97,388	16	244,141	18,294,205	0	152,250,000	0
International Industries Limited	INIL	Nov 18, 2021	177,200	27,020,207	54,700	8,832,255	5,500	700,783	0	128,000	18,888,734	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 18, 2021	5,200	4,633,688	0	0	0	0	0	5,200	4,633,688	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 18, 2021	1,019,000	18,388,008	12,500	156,249	0	0	0	1,006,500	18,231,759	0	36,971,481	3
Interloop Limited	ILP	Nov 18, 2021	66,000	3,935,364	0	0	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 18, 2021	276,700	40,323,039	1,300	185,496	3,100	421,600	0	278,500	40,559,143	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 18, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 18, 2021	168,000	4,594,671	0	0	0	0	0	168,000	4,594,671	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 18, 2021	83,370	135,404	0	0	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 18, 2021	6,950	4,835,977	100	58,125	500	379,170	16	7,350	5,157,022	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 18, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 18, 2021	10,181,500	62,245,190	119,000	695,921	18,000	91,260	16	10,080,500	61,640,530	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 18, 2021	386,832	26,363,884	700	46,139	3,000	188,828	0	389,132	26,506,572	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 18, 2021	442,100	23,731,739	20,000	885,803	5,000	201,375	10	427,100	23,047,311	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 18, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 18, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 18, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 18, 2021	114,230	26,217,041	300	52,304	13,900	2,461,865	12	127,830	28,626,602	1	28,560,000	0
Habib Bank Limited	HBL	Nov 18, 2021	388,170	39,594,583	5,900	631,890	9,000	946,917	0	391,270	39,909,610	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 18, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 18, 2021	21,500	148,266	500	3,130	0	0	0	21,000	145,135	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 18, 2021	1,678,000	48,225,510	1,000	23,385	500	12,091	0	1,677,500	48,214,216	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 18, 2021	8,500	459,351	1,000	63,558	0	0	0	7,500	395,793	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 18, 2021	113,000	5,731,985	0	0	10,500	477,475	6	123,500	6,209,460	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 18, 2021	41,300	8,375,876	0	0	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 18, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 18, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 18, 2021	91,500	12,674,703	200	25,160	0	0	0	91,300	12,649,543	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 18, 2021	175,400	15,922,966	2,500	159,713	30,100	2,116,718	5	203,000	17,879,972	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 18, 2021	142,000	26,873,863	10,900	1,695,771	16,500	3,152,438	5	147,600	28,330,530	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 18, 2021	116,000	4,765,600	5,000	189,450	0	0	0	111,000	4,576,150	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 18, 2021	6,677,625	174,942,302	308,000	7,818,084	372,500	10,234,823	13	6,742,125	177,359,040	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 18, 2021	4,929,500	89,456,682	44,000	667,288	75,000	1,026,363	7	4,960,500	89,815,757	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 18, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 18, 2021	870,000	38,287,020	5,000	209,963	7,000	300,773	0	872,000	38,377,830	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 18, 2021	800	317,868	0	0	100	35,625	16	900	353,493	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 18, 2021	23,300	5,492,865	100	23,213	0	0	0	23,200	5,469,652	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 18, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 18, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 18, 2021	94,500	1,168,183	0	0	0	0	0	94,500	1,168,183	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 18, 2021	105,000	3,975,412	0	0	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 18, 2021	5,500	123,509	500	9,754	0	0	0	5,000	113,756	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 18, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 18, 2021	4,315,105	31,424,166	68,000	503,414	127,000	999,396	9	4,374,105	31,920,148	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 18, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 18, 2021	7,146,500	75,708,678	111,000	1,403,023	46,000	560,193	16	7,081,500	74,865,849	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 18, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 18, 2021	5,564,000	69,675,113	135,000	1,295,456	103,500	1,083,303	5	5,532,500	69,462,960	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 18, 2021	428,273	33,929,093	0	0	0	0	0	428,273	33,929,093	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 18, 2021	690,000	15,181,341	35,000	726,199	0	0	0	655,000	14,455,143	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 18, 2021	9,900	3,221,111	0	0	1,000	343,160	0	10,900	3,564,271	0	14,489,684	0
First Equity Modaraba	FEM	Nov 18, 2021	82,500	396,378	0	0	0	0	0	82,500	396,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 18, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 18, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 18, 2021	922,500	1,598,561	0	0	0	0	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 18, 2021	802,000	65,041,858	3,000	230,775	0	0	0	799,000	64,811,083	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 18, 2021	587,500	10,837,517	34,000	534,228	128,500	2,132,275	4	682,000	12,435,565	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 18, 2021	30,000	818,100	0	0	0	0	0	30,000	818,100	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 18, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 18, 2021	2,557,000	57,056,918	8,000	173,740	22,000	510,203	7	2,571,000	57,393,381	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 18, 2021	10,100	3,517,601	0	0	0	0	0	10,100	3,517,601	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 18, 2021	411,500	3,512,811	0	0	0	0	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 18, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 18, 2021	862,000	41,126,966	28,000	1,379,150	1,000	42,525	16	835,000	39,790,341	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 18, 2021	108,810	25,022,259	200	51,120	0	0	0	108,610	24,971,139	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 18, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 18, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 18, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 18, 2021	154,660	9,175,009	3,000	176,956	18,500	1,193,841	16	170,160	10,191,894	0	600,884,719	0
Ecopack Limited	ECOP	Nov 18, 2021	241,000	6,647,490	2,000	57,970	9,000	259,920	16	248,000	6,849,440	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 18, 2021	22,700	4,784,239	0	0	200	45,926	0	22,900	4,830,165	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 18, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 18, 2021	1,454,000	4,425,392	50,000	138,000	500	1,512	0	1,404,500	4,288,904	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 18, 2021	257,500	5,988,393	0	0	0	0	0	257,500	5,988,393	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 18, 2021	482,153	38,759,063	21,200	1,582,511	16,100	1,358,635	16	477,053	38,535,187	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 18, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 18, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 18, 2021	568,000	8,080,228	15,000	165,690	0	0	0	553,000	7,914,538	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 18, 2021	3,638,500	38,507,630	54,000	380,075	3,000	18,675	14	3,587,500	38,146,230	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 18, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 18, 2021	4,500	301,426	500	20,370	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 18, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 18, 2021	337,500	1,778,457	0	0	0	0	0	337,500	1,778,457	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 18, 2021	598,000	1,437,196	25,000	70,763	0	0	0	573,000	1,366,434	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 18, 2021	400,242	25,217,933	3,000	127,878	0	0	0	397,242	25,090,054	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 18, 2021	962,000	20,537,839	27,500	541,872	26,000	475,150	16	960,500	20,471,118	0	65,000,000	1
Cherat Packaging Limited	CPPL	Nov 18, 2021	21,945	3,677,041	0	0	0	0	0	21,945	3,677,041	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 18, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 18, 2021	327,100	28,145,642	0	0	4,000	102,000	0	331,100	28,247,642	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 18, 2021	245,100	28,706,872	27,200	3,765,032	16,500	1,992,825	3	234,400	26,934,665	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 18, 2021	434,000	34,254,599	1,000	84,773	0	0	0	433,000	34,169,827	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 18, 2021	6,500	412,626	0	0	500	34,417	0	7,000	447,043	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 18, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 18, 2021	5,000	640,890	500	74,755	0	0	0	4,500	566,135	0	576,000	1
Blessed Textiles Limited	BTL	Nov 18, 2021	800	301,351	0	0	0	0	0	800	301,351	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 18, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 18, 2021	1,935,000	13,170,677	0	0	52,500	353,276	4	1,987,500	13,523,953	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 18, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 18, 2021	2,859,500	64,171,574	0	0	0	0	0	2,859,500	64,171,574	1	34,066,668	8
BIPL Securities Limited	BIPLS	Nov 18, 2021	9,500	227,943	9,500	227,943	0	0	0	0	0	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 18, 2021	5,151,000	57,722,547	10,000	116,195	105,000	1,161,563	13	5,246,000	58,767,914	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 18, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 18, 2021	949,039	10,189,503	0	0	5,000	38,063	16	954,039	10,227,565	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 18, 2021	73,500	5,425,548	3,500	307,180	0	0	0	70,000	5,118,368	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 18, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 18, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 18, 2021	514,714	29,302,506	0	0	9,500	584,513	8	524,214	29,887,018	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 18, 2021	241,435	7,934,221	0	0	0	0	0	241,435	7,934,221	0	622,007,792	0
Avanceon Limited	AVN	Nov 18, 2021	653,168	66,508,800	63,500	6,266,184	10,500	1,009,121	7	600,168	61,251,737	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 18, 2021	197,651	31,863,696	42,205	6,836,826	11,556	1,649,611	9	167,002	26,676,481	0	42,646,500	0
Atlas Honda Limited	ATLH	Nov 18, 2021	4,500	1,637,895	1,400	517,650	0	0	0	3,100	1,120,245	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 18, 2021	20,500	5,025,615	1,100	266,540	0	0	0	19,400	4,759,075	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 18, 2021	416,000	15,955,873	15,000	677,160	0	0	0	401,000	15,278,713	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 18, 2021	2,524,000	46,788,946	7,000	90,265	5,000	68,680	0	2,522,000	46,767,361	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 18, 2021	3,529,500	50,762,363	10,000	118,681	49,500	561,701	0	3,569,000	51,205,383	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 18, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 18, 2021	11,000	4,794,452	0	0	0	0	0	11,000	4,794,452	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 18, 2021	11,400	3,117,138	0	0	0	0	0	11,400	3,117,138	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 18, 2021	1,437,697	25,450,052	35,000	557,309	13,000	177,905	5	1,415,697	25,070,647	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 18, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 18, 2021	21,800	6,652,098	5,000	1,317,500	5,100	1,361,237	0	21,900	6,695,835	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 18, 2021	244,500	4,234,543	1,000	16,283	0	0	0	243,500	4,218,260	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 18, 2021	621,500	21,053,101	3,000	85,500	8,000	251,600	16	626,500	21,219,201	0	280,000,000	0
Arif Habib Limited	AHL	Nov 18, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 18, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 18, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 18, 2021	50,000	414,192	45,000	352,416	0	0	0	5,000	61,776	0	19,815,417	0
AGP Limited	AGP	Nov 18, 2021	414,700	39,384,354	55,200	5,020,785	34,200	3,319,130	7	393,700	37,682,699	1	84,000,000	0
Agritech Limited	AGL	Nov 18, 2021	1,391,000	6,197,459	2,000	10,115	5,000	15,863	16	1,394,000	6,203,207	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 18, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 18, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 18, 2021	273,500	7,031,269	5,000	107,625	5,500	154,094	16	274,000	7,077,737	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 18, 2021	49,000	861,522	0	0	1,000	16,278	0	50,000	877,799	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 18, 2021	80,500	6,943,880	5,000	486,045	500	33,171	0	76,000	6,491,006	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 18, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 18, 2021	35,300	4,812,917	0	0	0	0	0	35,300	4,812,917	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 18, 2021	22,400	12,935,643	400	270,000	0	0	0	22,000	12,665,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 18, 2021	452,000	31,734,124	0	0	225,000	15,997,500	15	677,000	47,731,624	1	171,761,075	0
786 Investments Limited	786	Nov 18, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 17, 2021	5,000	48,930	1,500	14,674	0	0	0	3,500	34,256	0	8,914,309	0
ZIL Limited	ZIL	Nov 17, 2021	6,000	447,825	0	0	0	0	0	6,000	447,825	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 17, 2021	1,989,500	14,069,755	25,000	109,725	0	0	0	1,964,500	13,960,030	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 17, 2021	6,490	7,441,187	0	0	100	170,000	0	6,590	7,611,187	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 17, 2021	23,051,500	60,120,786	839,500	2,462,072	0	0	0	22,212,000	57,658,714	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 17, 2021	1,255,300	24,277,202	80,500	1,344,512	351,000	5,613,329	6	1,525,800	28,546,020	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 17, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 17, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 17, 2021	4,354,612	111,673,747	104,552	2,017,180	175,868	3,991,028	12	4,425,928	113,647,595	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 17, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 17, 2021	186,856	19,133,101	0	0	700	76,507	5	187,556	19,209,607	0	489,671,875	0
United Brands Limited	UBDL	Nov 17, 2021	36,000	704,326	0	0	0	0	0	36,000	704,326	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 17, 2021	55,500	244,481	20,000	92,568	0	0	0	35,500	151,913	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 17, 2021	900	53,054	100	6,132	0	0	0	800	46,921	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 17, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 17, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 17, 2021	3,060,395	250,313,854	58,500	6,602,861	725,989	72,670,943	10	3,727,884	316,381,936	6	463,582,065	1
Treet Corporation Limited	TREET	Nov 17, 2021	2,430,550	89,922,737	209,000	7,411,446	139,000	5,247,361	9	2,360,550	87,758,652	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 17, 2021	2,029,500	33,109,720	0	0	0	0	0	2,029,500	33,109,720	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 17, 2021	4,653,587	200,555,617	334,500	14,212,516	461,535	21,965,605	11	4,780,622	208,308,707	4	130,957,242	4
TPL Corp Limited	TPL	Nov 17, 2021	6,861,860	102,070,101	226,000	3,868,028	267,500	4,192,800	8	6,903,360	102,394,873	2	106,919,105	6
Towellers Limited	TOWL	Nov 17, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 17, 2021	1,306,000	47,897,828	10,000	341,050	8,500	241,091	11	1,304,500	47,797,869	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 17, 2021	2,200	647,243	100	18,380	0	0	0	2,100	628,862	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 17, 2021	5,088,320	120,695,235	142,000	2,997,515	11,500	216,240	7	4,957,820	117,913,959	2	49,859,063	10
Thal Limited	THALL	Nov 17, 2021	16,200	5,612,697	2,700	874,225	2,300	723,350	0	15,800	5,461,822	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 17, 2021	163,400	10,597,391	14,000	1,113,840	0	0	0	149,400	9,483,551	0	55,093,500	0
Telecard Limited	TELE	Nov 17, 2021	4,677,000	70,617,682	355,500	5,453,666	360,000	4,562,505	2	4,681,500	69,726,522	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 17, 2021	141,500	7,916,892	0	0	0	0	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 17, 2021	102,526	60,695,248	38,553	22,594,683	18,784	12,248,170	7	82,757	50,348,735	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 17, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 17, 2021	0	0	0	0	200	36,722	0	200	36,722	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 17, 2021	1,600,000	20,442,079	14,000	170,100	25,500	233,325	12	1,611,500	20,505,304	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 17, 2021	8,500	528,293	0	0	0	0	0	8,500	528,293	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 17, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 17, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 17, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 17, 2021	1,073,500	10,419,798	0	0	23,500	189,998	15	1,097,000	10,609,795	0	325,270,326	0
Service Industries Limited	SRVI	Nov 17, 2021	10,900	5,604,898	1,200	594,297	0	0	0	9,700	5,010,601	0	18,794,982	0
Saif Power Limited	SPWL	Nov 17, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 17, 2021	117,500	2,465,885	500	9,031	24,000	419,220	0	141,000	2,876,074	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 17, 2021	1,618,319	61,346,206	28,096	886,701	48,400	1,635,941	9	1,638,623	62,095,446	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 17, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 17, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 17, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 17, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 17, 2021	63,600	17,110,950	8,900	2,313,679	0	0	0	54,700	14,797,271	0	7,500,292	1
Silkbank Limited	SILK	Nov 17, 2021	4,297,500	6,431,017	10,000	11,093	256,000	354,816	8	4,543,500	6,774,740	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 17, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 17, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 17, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 17, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 17, 2021	385,015	46,576,622	28,200	3,547,798	7,300	823,847	8	364,115	43,852,670	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 17, 2021	29,000	1,446,849	0	0	0	0	0	29,000	1,446,849	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 17, 2021	1,050	467,865	0	0	0	0	0	1,050	467,865	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 17, 2021	45,500	497,836	0	0	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 17, 2021	38,200	4,941,769	0	0	0	0	0	38,200	4,941,769	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 17, 2021	184,115	30,556,214	800	126,524	36,260	5,687,927	7	219,575	36,117,616	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 17, 2021	2,700	676,044	200	46,459	0	0	0	2,500	629,585	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 17, 2021	5,000	163,483	0	0	0	0	0	5,000	163,483	0	193,579,251	0
Sazgar Engineering Works Limited	SAZEW	Nov 17, 2021	120,400	14,377,379	0	0	14,000	1,352,610	10	134,400	15,729,989	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 17, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 17, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 17, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 17, 2021	307,000	8,362,047	0	0	0	0	0	307,000	8,362,047	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 17, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 17, 2021	200	20,401	200	20,401	0	0	0	0	0	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 17, 2021	833,000	4,244,879	0	0	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 17, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 17, 2021	28,000	957,243	22,500	745,171	10,000	364,650	0	15,500	576,722	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 17, 2021	3,082,000	29,486,607	2,500	19,869	37,500	309,855	16	3,117,000	29,776,593	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 17, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 17, 2021	112,803	19,904,790	176	28,563	3,100	484,785	4	115,727	20,361,012	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 17, 2021	93,700	19,071,135	6,200	1,182,403	5,200	988,111	9	92,700	18,876,843	0	21,784,180	0
Pakistan Refinery Limited	PRL	Nov 17, 2021	5,758,500	107,442,062	115,000	1,749,283	162,500	2,171,119	13	5,806,000	107,863,897	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 17, 2021	231,000	4,412,964	0	0	1,000	23,231	16	232,000	4,436,195	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 17, 2021	286,194	19,657,125	7,400	476,468	5,500	345,395	8	284,294	19,526,052	0	666,680,496	0
Power Cement Limited	POWER	Nov 17, 2021	1,958,000	14,231,838	0	0	0	0	0	1,958,000	14,231,838	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 17, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 17, 2021	142,510	44,749,839	4,500	1,677,308	0	0	0	138,010	43,072,532	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 17, 2021	63,000	4,652,167	0	0	0	0	0	63,000	4,652,167	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 17, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 17, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 17, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 17, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 17, 2021	1,333,465	98,576,735	28,300	2,369,751	3,600	302,957	11	1,308,765	96,509,942	2	113,574,397	1
Pakistan International Container	PICT	Nov 17, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 17, 2021	1,838,000	16,396,651	0	0	0	0	0	1,838,000	16,396,651	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 17, 2021	567,000	2,547,907	0	0	0	0	0	567,000	2,547,907	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 17, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 17, 2021	25,600	3,425,056	200	27,540	1,000	138,550	0	26,400	3,536,066	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 17, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 17, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 17, 2021	57,000	3,992,949	0	0	0	0	0	57,000	3,992,949	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 17, 2021	2,155,600	49,380,081	51,500	1,159,804	0	0	0	2,104,100	48,220,277	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 17, 2021	2,196,500	12,486,096	0	0	75,000	261,450	14	2,271,500	12,747,546	0	209,157,453	1
Olympia Mills Limited	OML	Nov 17, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 17, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 17, 2021	2,232,169	182,907,496	6,200	417,846	5,500	388,408	8	2,231,469	182,878,058	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 17, 2021	5,500	78,364	0	0	0	0	0	5,500	78,364	0	777,659	1
Nimir Resins Limited	NRSL	Nov 17, 2021	642,000	16,425,519	0	0	10,000	208,890	0	652,000	16,634,409	0	42,396,319	2
National Refinery Limited	NRL	Nov 17, 2021	102,931	28,102,952	22,324	5,530,522	10,200	2,351,712	7	90,807	24,924,143	0	26,144,686	0
Nishat Power Limited	NPL	Nov 17, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 17, 2021	114,700	8,697,845	5,000	347,600	0	0	0	109,700	8,350,245	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 17, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 17, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 17, 2021	525,070	57,566,566	67,400	6,441,608	236,200	21,929,022	8	693,870	73,053,979	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Nov 17, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 17, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 17, 2021	603,500	24,552,825	35,000	1,469,013	0	0	0	568,500	23,083,813	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 17, 2021	3,036,800	102,536,956	32,500	987,594	2,000	58,905	0	3,006,300	101,608,267	2	507,488,933	1
National Foods Limited	NATF	Nov 17, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 17, 2021	46,600	4,146,661	0	0	0	0	0	46,600	4,146,661	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 17, 2021	12,750	11,005,700	600	664,686	0	0	0	12,150	10,341,014	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 17, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 17, 2021	246,500	3,221,550	0	0	5,000	30,305	0	251,500	3,251,855	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 17, 2021	1,153,193	36,032,194	2,500	79,943	14,234	429,356	13	1,164,927	36,381,608	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 17, 2021	1,200	140,243	0	0	0	0	0	1,200	140,243	0	6,072,768	0
Matco Foods Limited	MFL	Nov 17, 2021	1,405,500	39,597,043	32,500	832,256	27,000	646,502	0	1,400,000	39,411,288	1	30,600,175	5
Merit Packaging Limited	MERIT	Nov 17, 2021	1,171,500	25,373,023	25,000	242,813	0	0	0	1,146,500	25,130,210	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 17, 2021	231,400	19,221,370	2,135	227,378	9,900	1,203,619	3	239,165	20,197,611	0	406,732,800	0
Media Times Limited	MDTL	Nov 17, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 17, 2021	345,778	43,461,787	12,400	1,657,752	50,000	6,058,627	9	383,378	47,862,662	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 17, 2021	15,820	16,845,053	0	0	0	0	0	15,820	16,845,053	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 17, 2021	44,500	933,438	0	0	0	0	0	44,500	933,438	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 17, 2021	106,948	66,074,349	6,508	4,449,997	2,100	1,296,549	9	102,540	62,920,901	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 17, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 17, 2021	503,000	6,962,437	1,000	11,985	55,000	574,168	0	557,000	7,524,620	0	378,551,802	0
Loads Limited	LOADS	Nov 17, 2021	1,044,500	14,994,887	0	0	28,500	369,431	0	1,073,000	15,364,318	0	125,625,000	1
Leather Up Limited	LEUL	Nov 17, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 17, 2021	48,500	2,962,856	0	0	0	0	0	48,500	2,962,856	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 17, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 17, 2021	1,368,500	6,305,075	0	0	0	0	0	1,368,500	6,305,075	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 17, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 17, 2021	366,500	70,258,028	0	0	0	0	0	366,500	70,258,028	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 17, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 17, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 17, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Karam Ceramics Limited	KCL	Nov 17, 2021	2,500	81,975	0	0	0	0	0	2,500	81,975	0	1,454,868	0
Kot Addu Power Company Limited	KAPCO	Nov 17, 2021	226,000	7,504,682	19,500	551,703	36,000	948,618	3	242,500	7,901,597	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 17, 2021	501,200	20,105,893	47,500	1,982,660	11,000	460,525	8	464,700	18,583,758	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 17, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 17, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 17, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 17, 2021	12,884,500	240,840,445	58,500	1,180,286	1,000	17,043	0	12,827,000	239,677,201	4	274,782,716	5
JS Bank Limited	JSBL	Nov 17, 2021	2,224,500	11,513,393	105,500	574,448	41,500	167,909	0	2,160,500	11,106,855	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 17, 2021	31,900	8,269,610	0	0	300	56,810	16	32,200	8,326,420	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 17, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 17, 2021	6,500	504,068	0	0	500	22,800	0	7,000	526,868	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 17, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 17, 2021	1,867,500	26,584,865	3,500	44,667	0	0	0	1,864,000	26,540,198	0	93,823,187	2
International Steels Limited	ISL	Nov 17, 2021	250,962	18,729,094	12,051	763,549	9,110	594,458	13	248,021	18,560,003	0	152,250,000	0
International Industries Limited	INIL	Nov 17, 2021	175,600	26,858,317	1,500	230,288	1,100	150,833	7	175,200	26,778,863	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 17, 2021	5,420	4,856,218	220	222,530	0	0	0	5,200	4,633,688	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 17, 2021	963,500	17,522,804	1,500	27,621	57,000	892,825	4	1,019,000	18,388,008	0	36,971,481	3
Interloop Limited	ILP	Nov 17, 2021	76,000	4,556,454	10,000	621,090	0	0	0	66,000	3,935,364	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 17, 2021	276,800	40,333,129	2,600	366,813	2,500	356,724	0	276,700	40,323,039	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 17, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 17, 2021	191,000	5,223,204	23,000	628,533	0	0	0	168,000	4,594,671	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 17, 2021	104,870	164,945	21,500	29,541	0	0	0	83,370	135,404	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 17, 2021	6,050	4,266,352	0	0	900	569,625	0	6,950	4,835,977	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 17, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 17, 2021	10,864,000	66,226,714	728,000	4,238,126	45,500	256,603	7	10,181,500	62,245,190	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 17, 2021	373,332	25,517,680	0	0	13,500	846,204	4	386,832	26,363,884	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 17, 2021	469,100	25,088,891	45,000	2,138,779	18,000	781,626	7	442,100	23,731,739	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 17, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 17, 2021	4,003,000	154,944,298	0	0	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 17, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 17, 2021	99,330	23,475,327	7,900	1,511,614	22,800	4,253,329	12	114,230	26,217,041	0	28,560,000	0
Habib Bank Limited	HBL	Nov 17, 2021	345,770	35,288,758	100	11,115	42,500	4,316,940	1	388,170	39,594,583	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 17, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 17, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 17, 2021	1,693,500	48,615,978	28,000	693,281	12,500	302,813	0	1,678,000	48,225,510	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 17, 2021	9,500	513,343	1,000	53,992	0	0	0	8,500	459,351	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 17, 2021	108,000	5,576,928	5,500	278,620	10,500	433,676	14	113,000	5,731,985	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 17, 2021	41,300	8,375,876	0	0	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 17, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 17, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 17, 2021	91,500	12,674,703	0	0	0	0	0	91,500	12,674,703	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 17, 2021	174,900	15,921,790	4,000	315,151	4,500	316,328	0	175,400	15,922,966	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 17, 2021	171,500	31,696,856	34,000	5,522,293	4,500	699,300	10	142,000	26,873,863	0	12,782,653	1
Ghani Glass Limited	GHGL	Nov 17, 2021	107,500	4,465,637	0	0	8,500	299,963	8	116,000	4,765,600	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 17, 2021	6,322,625	165,835,867	159,500	4,193,919	499,500	12,896,816	10	6,662,625	174,538,764	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 17, 2021	4,924,500	89,468,751	63,000	1,036,519	68,000	1,024,450	5	4,929,500	89,456,682	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 17, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 17, 2021	868,500	38,221,995	0	0	1,500	65,025	16	870,000	38,287,020	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 17, 2021	900	362,901	100	45,033	0	0	0	800	317,868	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 17, 2021	23,800	5,638,890	500	146,025	0	0	0	23,300	5,492,865	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 17, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 17, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 17, 2021	102,500	1,269,163	8,500	106,930	500	5,950	0	94,500	1,168,183	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 17, 2021	106,500	4,025,506	1,500	50,095	0	0	0	105,000	3,975,412	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 17, 2021	8,500	175,147	3,000	51,638	0	0	0	5,500	123,509	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 17, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 17, 2021	4,338,105	31,696,731	81,000	691,665	58,000	419,100	7	4,315,105	31,424,166	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 17, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 17, 2021	7,264,500	77,259,249	144,500	1,868,311	26,500	317,741	13	7,146,500	75,708,678	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 17, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 17, 2021	5,689,500	71,573,035	201,000	2,677,165	75,500	779,243	12	5,564,000	69,675,113	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 17, 2021	428,273	33,929,093	0	0	0	0	0	428,273	33,929,093	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 17, 2021	794,000	17,171,358	160,000	3,273,788	56,000	1,283,772	0	690,000	15,181,341	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 17, 2021	13,660	4,315,317	3,760	1,094,206	0	0	0	9,900	3,221,111	0	14,489,684	0
First Equity Modaraba	FEM	Nov 17, 2021	82,500	396,378	0	0	0	0	0	82,500	396,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 17, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 17, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 17, 2021	922,500	1,598,561	0	0	0	0	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 17, 2021	807,000	65,426,483	5,000	384,625	0	0	0	802,000	65,041,858	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 17, 2021	631,000	11,508,651	48,000	742,394	4,500	71,260	0	587,500	10,837,517	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 17, 2021	30,000	818,100	0	0	0	0	0	30,000	818,100	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 17, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 17, 2021	2,578,000	57,478,657	97,500	2,117,456	76,500	1,695,718	3	2,557,000	57,056,918	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 17, 2021	10,100	3,517,601	0	0	0	0	0	10,100	3,517,601	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 17, 2021	409,000	3,493,686	0	0	2,500	19,125	0	411,500	3,512,811	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 17, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 17, 2021	835,000	39,810,620	500	21,664	27,500	1,338,010	10	862,000	41,126,966	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 17, 2021	108,910	25,047,834	100	25,575	0	0	0	108,810	25,022,259	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 17, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 17, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 17, 2021	122,500	2,639,370	0	0	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 17, 2021	157,160	9,347,019	10,000	659,770	7,500	487,760	10	154,660	9,175,009	0	600,884,719	0
Ecopack Limited	ECOP	Nov 17, 2021	258,530	7,252,103	21,530	735,293	4,000	130,680	16	241,000	6,647,490	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 17, 2021	22,500	4,739,491	0	0	200	44,748	0	22,700	4,784,239	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 17, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 17, 2021	1,454,000	4,425,392	0	0	0	0	0	1,454,000	4,425,392	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 17, 2021	270,500	6,292,190	13,000	303,797	0	0	0	257,500	5,988,393	0	52,509,325	0
D.G. Khan Cement Company Limited	DGKC	Nov 17, 2021	525,785	42,592,041	58,632	4,890,642	15,000	1,057,665	2	482,153	38,759,063	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 17, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 17, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 17, 2021	692,500	9,816,215	124,500	1,735,987	0	0	0	568,000	8,080,228	0	13,750,000	4
Dewan Cement Limited	DCL	Nov 17, 2021	3,553,500	37,966,843	25,000	187,213	110,000	728,000	16	3,638,500	38,507,630	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 17, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 17, 2021	4,500	301,426	0	0	0	0	0	4,500	301,426	0	538,200	1
Cyan Limited	CYAN	Nov 17, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 17, 2021	342,500	1,797,087	5,000	18,630	0	0	0	337,500	1,778,457	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 17, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 17, 2021	402,242	25,305,177	2,500	107,602	500	20,358	0	400,242	25,217,933	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 17, 2021	965,000	20,601,694	3,000	63,855	0	0	0	962,000	20,537,839	0	65,000,000	1
Cherat Packaging Limited	CPPL	Nov 17, 2021	21,245	3,561,310	0	0	700	115,731	16	21,945	3,677,041	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 17, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 17, 2021	327,100	28,145,642	0	0	0	0	0	327,100	28,145,642	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 17, 2021	245,500	28,764,705	25,600	3,447,093	25,200	3,389,260	15	245,100	28,706,872	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 17, 2021	432,500	34,152,350	500	34,601	2,000	136,850	0	434,000	34,254,599	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 17, 2021	1,500	92,261	0	0	5,000	320,365	0	6,500	412,626	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 17, 2021	33,600	3,964,901	0	0	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 17, 2021	5,000	640,890	0	0	0	0	0	5,000	640,890	0	576,000	1
Blessed Textiles Limited	BTL	Nov 17, 2021	800	301,351	0	0	0	0	0	800	301,351	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 17, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 17, 2021	1,965,000	13,454,414	106,500	835,206	76,500	551,469	13	1,935,000	13,170,677	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 17, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 17, 2021	1,498,000	35,107,692	500	14,819	1,362,000	29,078,700	14	2,859,500	64,171,574	1	34,066,668	8
BIPL Securities Limited	BIPLS	Nov 17, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 17, 2021	4,968,000	55,795,557	0	0	183,000	1,926,990	13	5,151,000	57,722,547	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 17, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 17, 2021	949,039	10,189,503	0	0	0	0	0	949,039	10,189,503	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 17, 2021	72,000	5,363,584	3,000	241,868	4,500	303,832	7	73,500	5,425,548	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 17, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 17, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 17, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 17, 2021	243,935	8,009,064	2,500	74,843	0	0	0	241,435	7,934,221	0	622,007,792	0
Avanceon Limited	AVN	Nov 17, 2021	763,668	77,011,702	131,000	12,303,424	20,500	1,800,523	11	653,168	66,508,800	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 17, 2021	205,817	33,234,353	19,455	2,820,087	11,289	1,449,430	7	197,651	31,863,696	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 17, 2021	4,200	1,542,732	3,700	1,383,837	4,000	1,479,000	0	4,500	1,637,895	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 17, 2021	20,500	5,025,615	0	0	0	0	0	20,500	5,025,615	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 17, 2021	430,000	16,399,668	14,000	443,795	0	0	0	416,000	15,955,873	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 17, 2021	2,512,000	46,581,366	49,000	652,531	61,000	860,111	9	2,524,000	46,788,946	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 17, 2021	3,394,500	49,219,486	500	6,226	135,500	1,549,104	0	3,529,500	50,762,363	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 17, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 17, 2021	10,500	4,469,153	0	0	500	325,299	0	11,000	4,794,452	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 17, 2021	16,400	4,510,122	5,000	1,392,984	0	0	0	11,400	3,117,138	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 17, 2021	1,427,197	25,295,462	0	0	10,500	154,589	3	1,437,697	25,450,052	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 17, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 17, 2021	17,800	5,714,442	1,000	379,844	5,000	1,317,500	0	21,800	6,652,098	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 17, 2021	244,500	4,234,543	0	0	0	0	0	244,500	4,234,543	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 17, 2021	621,500	21,053,101	0	0	0	0	0	621,500	21,053,101	0	280,000,000	0
Arif Habib Limited	AHL	Nov 17, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 17, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 17, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 17, 2021	50,000	414,192	0	0	0	0	0	50,000	414,192	0	19,815,417	0
AGP Limited	AGP	Nov 17, 2021	427,200	40,448,023	23,000	2,000,883	10,500	937,214	0	414,700	39,384,354	1	84,000,000	0
Agritech Limited	AGL	Nov 17, 2021	1,414,500	6,297,844	33,500	136,680	10,000	36,295	0	1,391,000	6,197,459	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 17, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 17, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 17, 2021	303,500	7,766,876	35,000	842,108	5,000	106,500	0	273,500	7,031,269	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 17, 2021	48,000	845,287	0	0	1,000	16,235	0	49,000	861,522	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 17, 2021	80,000	6,910,942	0	0	500	32,938	0	80,500	6,943,880	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 17, 2021	2,500	73,313	0	0	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 17, 2021	35,300	4,812,917	0	0	0	0	0	35,300	4,812,917	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 17, 2021	22,400	12,935,643	0	0	0	0	0	22,400	12,935,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 17, 2021	2,181,500	152,216,633	1,729,500	120,482,509	0	0	0	452,000	31,734,124	1	171,761,075	0
786 Investments Limited	786	Nov 17, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 16, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 16, 2021	7,500	556,950	1,500	109,125	0	0	0	6,000	447,825	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 16, 2021	1,966,000	13,966,882	1,500	6,853	25,000	109,725	0	1,989,500	14,069,755	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 16, 2021	6,270	7,072,609	0	0	220	368,578	5	6,490	7,441,187	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 16, 2021	23,080,500	60,131,017	125,000	162,975	96,000	152,744	7	23,051,500	60,120,786	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 16, 2021	1,601,800	29,772,229	396,500	6,254,289	50,000	759,262	3	1,255,300	24,277,202	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 16, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 16, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 16, 2021	4,632,879	119,450,453	525,720	12,961,672	247,453	5,184,966	11	4,354,612	111,673,747	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 16, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 16, 2021	176,856	17,968,176	0	0	10,000	1,164,925	0	186,856	19,133,101	0	489,671,875	0
United Brands Limited	UBDL	Nov 16, 2021	38,500	740,011	2,500	35,685	0	0	0	36,000	704,326	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 16, 2021	55,500	244,481	0	0	0	0	0	55,500	244,481	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 16, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 16, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 16, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 16, 2021	2,816,091	221,967,879	126,955	12,345,074	371,259	40,691,049	6	3,060,395	250,313,854	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 16, 2021	2,077,550	77,280,245	157,000	5,710,692	510,000	18,353,184	7	2,430,550	89,922,737	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 16, 2021	2,029,500	33,109,720	0	0	0	0	0	2,029,500	33,109,720	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 16, 2021	4,540,532	190,167,300	921,445	38,597,559	1,034,500	48,985,876	8	4,653,587	200,555,617	4	130,957,242	4
TPL Corp Limited	TPL	Nov 16, 2021	6,696,360	99,397,604	148,500	2,598,672	314,000	5,271,169	11	6,861,860	102,070,101	2	106,919,105	6
Towellers Limited	TOWL	Nov 16, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 16, 2021	1,506,500	54,673,978	201,500	6,803,150	1,000	27,000	16	1,306,000	47,897,828	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 16, 2021	2,300	666,412	100	19,169	0	0	0	2,200	647,243	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 16, 2021	5,144,320	121,917,231	100,000	2,170,496	44,000	948,500	12	5,088,320	120,695,235	2	49,859,063	10
Thal Limited	THALL	Nov 16, 2021	15,800	5,510,822	500	170,000	900	271,875	8	16,200	5,612,697	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 16, 2021	149,400	9,483,551	0	0	14,000	1,113,840	0	163,400	10,597,391	0	55,093,500	0
Telecard Limited	TELE	Nov 16, 2021	4,779,500	71,415,764	475,500	6,728,823	373,000	5,930,741	6	4,677,000	70,617,682	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 16, 2021	142,500	7,945,834	2,000	88,315	1,000	59,373	0	141,500	7,916,892	0	11,198,723	1
Systems Limited	SYS	Nov 16, 2021	78,221	45,079,891	1,114	768,719	25,419	16,384,076	8	102,526	60,695,248	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 16, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 16, 2021	1,606,500	20,581,568	36,000	414,945	29,500	275,456	13	1,600,000	20,442,079	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 16, 2021	9,000	553,196	500	24,903	0	0	0	8,500	528,293	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 16, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 16, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 16, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 16, 2021	1,104,000	10,693,497	30,500	273,699	0	0	0	1,073,500	10,419,798	0	325,270,326	0
Service Industries Limited	SRVI	Nov 16, 2021	10,900	5,604,898	0	0	0	0	0	10,900	5,604,898	0	18,794,982	0
Saif Power Limited	SPWL	Nov 16, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 16, 2021	110,500	2,339,448	0	0	7,000	126,438	5	117,500	2,465,885	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 16, 2021	1,571,319	59,669,791	11,000	388,262	58,000	2,064,677	9	1,618,319	61,346,206	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 16, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 16, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 16, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 16, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 16, 2021	59,600	16,219,810	0	0	4,000	891,140	0	63,600	17,110,950	0	7,500,292	1
Silkbank Limited	SILK	Nov 16, 2021	4,297,500	6,431,017	0	0	0	0	0	4,297,500	6,431,017	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 16, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 16, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 16, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 16, 2021	7,100	1,166,825	6,000	1,011,075	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 16, 2021	384,315	46,602,578	13,300	1,663,758	14,000	1,637,801	4	385,015	46,576,622	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 16, 2021	25,000	1,241,325	0	0	4,000	205,524	0	29,000	1,446,849	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 16, 2021	1,000	444,000	0	0	50	23,865	0	1,050	467,865	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 16, 2021	48,000	526,388	2,500	28,553	0	0	0	45,500	497,836	0	2,068,135	2
Security Papers Limited	SEPL	Nov 16, 2021	38,200	4,941,769	0	0	0	0	0	38,200	4,941,769	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 16, 2021	174,615	29,577,495	8,000	1,577,655	17,500	2,556,375	10	184,115	30,556,214	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 16, 2021	2,600	648,504	0	0	100	27,540	0	2,700	676,044	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 16, 2021	5,000	163,483	0	0	0	0	0	5,000	163,483	0	193,579,251	0
Samba Bank Limited	SBL	Nov 16, 2021	5,000	35,560	5,000	35,560	0	0	0	0	0	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 16, 2021	120,900	14,432,524	1,000	102,905	500	47,760	16	120,400	14,377,379	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 16, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 16, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 16, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 16, 2021	299,500	8,234,922	0	0	7,500	127,125	16	307,000	8,362,047	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 16, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 16, 2021	200	20,401	0	0	0	0	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 16, 2021	933,000	4,757,125	100,000	512,246	0	0	0	833,000	4,244,879	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 16, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 16, 2021	35,000	1,223,955	10,000	380,970	3,000	114,258	8	28,000	957,243	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 16, 2021	3,088,000	29,543,680	11,000	96,810	5,000	39,738	0	3,082,000	29,486,607	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 16, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 16, 2021	103,801	18,501,988	3,898	627,715	12,900	2,030,517	6	112,803	19,904,790	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 16, 2021	103,400	20,948,297	11,700	2,256,362	2,000	379,200	5	93,700	19,071,135	0	21,784,180	0
Pakistan Refinery Limited	PRL	Nov 16, 2021	5,846,000	108,814,098	175,500	2,580,046	88,000	1,208,010	12	5,758,500	107,442,062	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 16, 2021	212,000	3,997,812	1,000	23,248	20,000	438,400	8	231,000	4,412,964	0	44,364,652	1
Pakistan Petroleum Limited	PPL	Nov 16, 2021	316,564	21,410,847	50,020	3,065,333	19,650	1,311,611	3	286,194	19,657,125	0	666,680,496	0
Power Cement Limited	POWER	Nov 16, 2021	1,973,000	14,305,254	35,000	207,000	20,000	133,584	8	1,958,000	14,231,838	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 16, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 16, 2021	82,110	25,648,313	0	0	60,400	19,101,526	4	142,510	44,749,839	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 16, 2021	63,000	4,652,167	0	0	0	0	0	63,000	4,652,167	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 16, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 16, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 16, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 16, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 16, 2021	1,320,065	97,263,857	18,600	1,495,361	32,000	2,808,239	4	1,333,465	98,576,735	2	113,574,397	1
Pakistan International Container	PICT	Nov 16, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 16, 2021	1,818,000	16,256,401	0	0	20,000	140,250	0	1,838,000	16,396,651	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 16, 2021	567,000	2,547,907	0	0	0	0	0	567,000	2,547,907	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 16, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 16, 2021	24,600	3,287,356	0	0	1,000	137,700	0	25,600	3,425,056	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 16, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 16, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 16, 2021	57,000	3,992,949	0	0	0	0	0	57,000	3,992,949	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 16, 2021	2,186,600	50,012,386	34,000	693,985	3,000	61,680	8	2,155,600	49,380,081	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 16, 2021	2,197,500	12,510,626	24,000	111,240	23,000	86,710	16	2,196,500	12,486,096	0	209,157,453	1
Olympia Mills Limited	OML	Nov 16, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 16, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 16, 2021	2,228,569	182,630,333	21,000	1,511,062	24,600	1,788,225	7	2,232,169	182,907,496	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 16, 2021	2,000	27,439	0	0	3,500	50,925	0	5,500	78,364	0	777,659	1
Nimir Resins Limited	NRSL	Nov 16, 2021	702,500	18,140,522	111,000	2,802,370	50,500	1,087,367	0	642,000	16,425,519	0	42,396,319	2
National Refinery Limited	NRL	Nov 16, 2021	79,144	21,138,067	17,313	4,076,373	40,600	10,924,727	8	102,431	27,986,421	1	26,144,686	0
Nishat Power Limited	NPL	Nov 16, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 16, 2021	105,200	8,015,680	0	0	9,500	682,165	8	114,700	8,697,845	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 16, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 16, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 16, 2021	414,270	46,319,927	49,700	4,760,961	160,500	16,007,600	6	525,070	57,566,566	1	31,442,923	2
Nestle Pakistan Limited	NESTLE	Nov 16, 2021	40	193,800	0	0	0	0	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 16, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 16, 2021	606,500	24,659,640	3,000	106,815	0	0	0	603,500	24,552,825	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 16, 2021	3,051,800	103,001,734	17,000	516,588	2,000	51,810	16	3,036,800	102,536,956	2	507,488,933	1
National Foods Limited	NATF	Nov 16, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 16, 2021	66,100	5,896,667	19,500	1,750,007	0	0	0	46,600	4,146,661	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 16, 2021	12,870	11,103,676	120	97,976	0	0	0	12,750	11,005,700	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 16, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 16, 2021	246,500	3,221,550	0	0	0	0	0	246,500	3,221,550	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 16, 2021	1,308,153	41,055,309	243,460	7,853,080	88,500	2,829,965	12	1,153,193	36,032,194	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 16, 2021	1,700	198,678	500	58,435	0	0	0	1,200	140,243	0	6,072,768	0
Matco Foods Limited	MFL	Nov 16, 2021	1,405,500	39,587,736	15,000	363,503	15,000	372,810	0	1,405,500	39,597,043	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 16, 2021	2,500	918,459	2,500	918,459	0	0	0	0	0	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 16, 2021	1,182,500	25,494,479	11,000	121,457	0	0	0	1,171,500	25,373,023	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 16, 2021	224,100	18,449,504	0	0	7,300	771,866	16	231,400	19,221,370	0	406,732,800	0
Media Times Limited	MDTL	Nov 16, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 16, 2021	320,528	40,135,869	0	0	25,250	3,325,918	11	345,778	43,461,787	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 16, 2021	16,120	17,347,087	300	502,034	0	0	0	15,820	16,845,053	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 16, 2021	44,500	933,438	0	0	0	0	0	44,500	933,438	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 16, 2021	106,555	65,734,988	4,765	2,973,643	5,158	3,313,004	9	106,948	66,074,349	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 16, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 16, 2021	530,000	7,187,779	37,000	346,467	10,000	121,125	0	503,000	6,962,437	0	378,551,802	0
Loads Limited	LOADS	Nov 16, 2021	1,023,000	14,707,005	25,000	336,813	46,500	624,694	5	1,044,500	14,994,887	0	125,625,000	1
Leather Up Limited	LEUL	Nov 16, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 16, 2021	48,500	2,962,856	0	0	0	0	0	48,500	2,962,856	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 16, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 16, 2021	1,368,500	6,305,075	0	0	0	0	0	1,368,500	6,305,075	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 16, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 16, 2021	366,600	70,290,968	2,100	313,425	2,000	280,485	16	366,500	70,258,028	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 16, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 16, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 16, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Karam Ceramics Limited	KCL	Nov 16, 2021	0	0	0	0	2,500	81,975	0	2,500	81,975	0	1,454,868	0
Kot Addu Power Company Limited	KAPCO	Nov 16, 2021	225,500	7,497,637	18,000	509,065	18,500	516,110	6	226,000	7,504,682	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 16, 2021	427,200	16,908,962	15,000	637,250	89,000	3,834,181	7	501,200	20,105,893	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 16, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 16, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 16, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 16, 2021	12,814,500	239,751,070	0	0	70,000	1,089,375	11	12,884,500	240,840,445	4	274,782,716	5
JS Bank Limited	JSBL	Nov 16, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 16, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 16, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 16, 2021	6,500	504,068	0	0	0	0	0	6,500	504,068	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 16, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 16, 2021	1,876,000	26,693,143	8,500	108,278	0	0	0	1,867,500	26,584,865	0	93,823,187	2
International Steels Limited	ISL	Nov 16, 2021	254,167	18,966,637	21,494	1,418,228	18,289	1,180,685	9	250,962	18,729,094	0	152,250,000	0
International Industries Limited	INIL	Nov 16, 2021	175,800	26,820,379	4,300	593,082	4,100	631,020	0	175,600	26,858,317	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 16, 2021	5,680	5,158,468	260	302,250	0	0	0	5,420	4,856,218	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 16, 2021	971,000	17,643,035	9,500	157,059	2,000	36,828	0	963,500	17,522,804	0	36,971,481	3
Interloop Limited	ILP	Nov 16, 2021	76,000	4,556,454	0	0	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 16, 2021	277,300	40,403,870	500	70,741	0	0	0	276,800	40,333,129	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 16, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 16, 2021	191,000	5,223,204	0	0	0	0	0	191,000	5,223,204	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 16, 2021	104,870	164,945	0	0	0	0	0	104,870	164,945	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 16, 2021	6,050	4,266,352	0	0	0	0	0	6,050	4,266,352	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 16, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 16, 2021	10,667,000	64,878,220	354,000	1,922,052	551,000	3,270,545	9	10,864,000	66,226,714	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 16, 2021	372,832	25,483,795	0	0	500	33,885	0	373,332	25,517,680	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 16, 2021	406,100	22,390,326	5,500	265,742	68,500	2,964,307	9	469,100	25,088,891	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 16, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 16, 2021	4,043,500	156,341,548	40,500	1,397,250	0	0	0	4,003,000	154,944,298	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 16, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 16, 2021	117,330	28,345,959	25,700	6,197,585	7,700	1,326,953	16	99,330	23,475,327	0	28,560,000	0
Habib Bank Limited	HBL	Nov 16, 2021	348,242	35,467,410	8,372	810,541	5,900	631,890	0	345,770	35,288,758	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 16, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 16, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 16, 2021	1,723,500	49,360,320	30,000	744,341	0	0	0	1,693,500	48,615,978	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 16, 2021	1,000	53,992	0	0	8,500	459,351	0	9,500	513,343	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 16, 2021	85,500	4,497,695	500	21,750	23,000	1,100,983	5	108,000	5,576,928	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 16, 2021	41,300	8,375,876	0	0	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 16, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 16, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 16, 2021	91,800	12,712,443	300	37,740	0	0	0	91,500	12,674,703	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 16, 2021	175,300	15,923,625	7,400	515,030	7,000	513,195	12	174,900	15,921,790	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 16, 2021	146,800	27,592,833	16,000	2,553,184	40,700	6,657,207	7	171,500	31,696,856	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 16, 2021	125,000	5,048,721	17,500	583,084	0	0	0	107,500	4,465,637	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 16, 2021	6,549,125	171,917,994	434,500	12,146,445	208,000	6,064,317	8	6,322,625	165,835,867	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 16, 2021	4,814,000	87,497,482	93,000	1,439,482	203,500	3,410,752	9	4,924,500	89,468,751	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 16, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 16, 2021	855,500	37,649,945	2,500	108,966	15,500	681,016	0	868,500	38,221,995	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 16, 2021	900	362,901	0	0	0	0	0	900	362,901	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 16, 2021	27,600	6,601,297	3,800	962,408	0	0	0	23,800	5,638,890	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 16, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 16, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 16, 2021	102,500	1,269,163	0	0	0	0	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 16, 2021	106,500	4,025,506	0	0	0	0	0	106,500	4,025,506	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 16, 2021	4,000	94,248	0	0	4,500	80,899	8	8,500	175,147	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 16, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 16, 2021	4,147,105	30,679,738	60,000	599,940	251,000	1,616,933	10	4,338,105	31,696,731	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 16, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 16, 2021	7,192,500	76,379,147	94,000	1,178,722	166,000	2,058,824	10	7,264,500	77,259,249	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 16, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 16, 2021	5,409,500	69,472,811	326,000	3,864,862	606,000	5,965,085	9	5,689,500	71,573,035	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 16, 2021	378,773	30,001,568	500	47,475	50,000	3,975,000	10	428,273	33,929,093	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 16, 2021	803,000	17,374,182	9,000	202,824	0	0	0	794,000	17,171,358	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 16, 2021	13,660	4,315,317	0	0	0	0	0	13,660	4,315,317	0	14,489,684	0
First Equity Modaraba	FEM	Nov 16, 2021	70,500	335,133	500	2,430	12,500	63,675	0	82,500	396,378	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 16, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 16, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 16, 2021	922,500	1,598,561	0	0	0	0	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 16, 2021	799,000	64,811,083	0	0	8,000	615,400	0	807,000	65,426,483	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 16, 2021	596,500	10,954,947	12,000	180,120	46,500	733,824	4	631,000	11,508,651	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 16, 2021	0	0	0	0	30,000	818,100	15	30,000	818,100	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 16, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 16, 2021	2,492,500	55,628,460	20,000	441,000	105,500	2,291,196	0	2,578,000	57,478,657	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 16, 2021	9,900	3,451,121	200	68,330	400	134,810	0	10,100	3,517,601	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 16, 2021	408,000	3,492,086	2,500	21,038	3,500	22,638	0	409,000	3,493,686	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 16, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 16, 2021	846,000	40,320,265	13,000	624,366	2,000	114,721	16	835,000	39,810,620	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 16, 2021	111,210	25,627,506	2,300	579,671	0	0	0	108,910	25,047,834	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 16, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 16, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 16, 2021	123,000	2,650,764	500	11,395	0	0	0	122,500	2,639,370	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 16, 2021	172,160	10,665,706	30,000	2,190,112	15,000	871,425	10	157,160	9,347,019	0	600,884,719	0
Ecopack Limited	ECOP	Nov 16, 2021	261,530	7,322,884	7,000	202,055	4,000	131,274	16	258,530	7,252,103	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 16, 2021	22,500	4,739,491	0	0	0	0	0	22,500	4,739,491	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 16, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 16, 2021	1,446,500	4,404,047	17,500	53,655	25,000	75,000	0	1,454,000	4,425,392	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 16, 2021	291,000	6,704,294	20,500	412,104	0	0	0	270,500	6,292,190	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 16, 2021	518,052	41,801,070	36,962	2,571,545	44,695	3,362,515	11	525,785	42,592,041	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 16, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 16, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 16, 2021	794,000	11,135,568	101,500	1,319,354	0	0	0	692,500	9,816,215	0	13,750,000	5
Dewan Cement Limited	DCL	Nov 16, 2021	3,632,500	38,497,356	104,000	717,726	25,000	187,213	16	3,553,500	37,966,843	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 16, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 16, 2021	4,000	281,056	0	0	500	20,370	0	4,500	301,426	0	538,200	1
Cyan Limited	CYAN	Nov 16, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 16, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 16, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 16, 2021	401,242	25,284,097	4,500	220,120	5,500	241,200	8	402,242	25,305,177	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 16, 2021	1,019,000	21,592,725	64,000	1,177,181	10,000	186,150	16	965,000	20,601,694	0	65,000,000	1
Cherat Packaging Limited	CPPL	Nov 16, 2021	21,745	3,642,985	500	81,675	0	0	0	21,245	3,561,310	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 16, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 16, 2021	327,100	28,145,642	0	0	0	0	0	327,100	28,145,642	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 16, 2021	203,900	23,195,666	24,800	2,907,346	66,400	8,476,385	5	245,500	28,764,705	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 16, 2021	433,500	34,221,081	1,500	104,359	500	35,628	16	432,500	34,152,350	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 16, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 16, 2021	35,600	4,233,397	2,000	268,496	0	0	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 16, 2021	4,500	602,770	0	0	500	38,120	16	5,000	640,890	0	576,000	1
Blessed Textiles Limited	BTL	Nov 16, 2021	800	301,351	0	0	0	0	0	800	301,351	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 16, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 16, 2021	1,980,000	13,562,662	15,000	108,248	0	0	0	1,965,000	13,454,414	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 16, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 16, 2021	1,498,000	35,107,692	0	0	0	0	0	1,498,000	35,107,692	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 16, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 16, 2021	4,958,000	55,679,362	0	0	10,000	116,195	0	4,968,000	55,795,557	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 16, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 16, 2021	949,039	10,189,503	0	0	0	0	0	949,039	10,189,503	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 16, 2021	74,000	5,553,665	6,500	528,285	4,500	338,204	7	72,000	5,363,584	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 16, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 16, 2021	2,500	4,677,750	0	0	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 16, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 16, 2021	239,935	7,881,920	0	0	4,000	127,144	7	243,935	8,009,064	0	622,007,792	0
Avanceon Limited	AVN	Nov 16, 2021	714,168	70,946,368	121,000	10,053,506	170,500	16,118,840	6	763,668	77,011,702	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 16, 2021	184,955	30,193,800	5,988	855,025	26,850	3,895,578	8	205,817	33,234,353	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 16, 2021	5,200	1,916,775	2,500	935,043	1,500	561,000	0	4,200	1,542,732	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 16, 2021	20,500	5,025,615	0	0	0	0	0	20,500	5,025,615	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 16, 2021	378,000	14,559,231	0	0	52,000	1,840,437	13	430,000	16,399,668	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 16, 2021	2,515,500	46,694,401	68,000	1,026,108	64,500	913,073	5	2,512,000	46,581,366	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 16, 2021	3,394,500	49,219,486	0	0	0	0	0	3,394,500	49,219,486	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 16, 2021	51,000	549,758	0	0	0	0	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 16, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 16, 2021	16,400	4,510,122	0	0	0	0	0	16,400	4,510,122	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 16, 2021	1,392,342	24,911,267	30,145	464,527	65,000	848,723	5	1,427,197	25,295,462	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 16, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 16, 2021	18,600	6,004,852	800	290,410	0	0	0	17,800	5,714,442	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 16, 2021	244,500	4,234,543	0	0	0	0	0	244,500	4,234,543	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 16, 2021	621,500	21,053,101	0	0	0	0	0	621,500	21,053,101	0	280,000,000	0
Arif Habib Limited	AHL	Nov 16, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 16, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 16, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 16, 2021	62,500	509,442	12,500	95,250	0	0	0	50,000	414,192	0	19,815,417	0
AGP Limited	AGP	Nov 16, 2021	452,000	42,936,983	57,300	5,164,616	32,500	2,675,657	12	427,200	40,448,023	1	84,000,000	1
Agritech Limited	AGL	Nov 16, 2021	1,414,500	6,297,844	0	0	0	0	0	1,414,500	6,297,844	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 16, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 16, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 16, 2021	336,500	8,584,348	33,500	828,380	500	10,909	10	303,500	7,766,876	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 16, 2021	48,000	845,287	0	0	0	0	0	48,000	845,287	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 16, 2021	79,500	6,877,516	0	0	500	33,426	0	80,000	6,910,942	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 16, 2021	4,000	117,300	1,500	43,988	0	0	0	2,500	73,313	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 16, 2021	40,700	5,439,523	5,400	626,606	0	0	0	35,300	4,812,917	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 16, 2021	23,000	13,340,643	600	405,000	0	0	0	22,400	12,935,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 16, 2021	2,233,000	155,631,861	51,500	3,415,228	0	0	0	2,181,500	152,216,633	3	171,761,075	1
786 Investments Limited	786	Nov 16, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 15, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 15, 2021	10,000	730,000	3,000	206,625	500	33,575	0	7,500	556,950	0	1,836,780	0
Yousaf Weaving Mills Limited	YOUW	Nov 15, 2021	1,990,500	14,091,631	25,000	126,850	500	2,101	0	1,966,000	13,966,882	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 15, 2021	6,270	7,072,609	0	0	0	0	0	6,270	7,072,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 15, 2021	23,132,500	60,255,007	52,000	123,990	0	0	0	23,080,500	60,131,017	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 15, 2021	1,621,300	30,082,951	63,000	982,302	43,500	671,580	3	1,601,800	29,772,229	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 15, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 15, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 15, 2021	4,350,386	113,131,746	59,500	1,254,848	341,993	7,573,555	9	4,632,879	119,450,453	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 15, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 15, 2021	176,256	17,898,393	0	0	600	69,783	0	176,856	17,968,176	0	489,671,875	0
United Brands Limited	UBDL	Nov 15, 2021	38,500	740,011	0	0	0	0	0	38,500	740,011	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 15, 2021	55,500	244,481	0	0	0	0	0	55,500	244,481	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 15, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 15, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 15, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 15, 2021	2,908,481	231,708,919	116,590	12,371,543	24,200	2,630,504	12	2,816,091	221,967,879	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 15, 2021	2,125,550	79,011,450	87,000	3,152,533	39,000	1,421,329	6	2,077,550	77,280,245	1	87,417,161	2
TPL Trakker Limited	TPLT	Nov 15, 2021	2,029,500	33,109,720	0	0	0	0	0	2,029,500	33,109,720	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 15, 2021	4,467,532	186,744,637	91,000	3,448,993	164,000	6,871,656	8	4,540,532	190,167,300	3	130,957,242	3
TPL Corp Limited	TPL	Nov 15, 2021	6,442,360	95,188,599	33,500	597,589	287,500	4,806,594	8	6,696,360	99,397,604	2	106,919,105	6
Towellers Limited	TOWL	Nov 15, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 15, 2021	1,517,000	55,075,495	11,500	430,477	1,000	28,960	8	1,506,500	54,673,978	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 15, 2021	2,700	768,705	500	121,463	100	19,169	0	2,300	666,412	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 15, 2021	5,208,820	123,400,858	69,500	1,598,378	5,000	114,750	15	5,144,320	121,917,231	2	49,859,063	10
Thal Limited	THALL	Nov 15, 2021	18,900	6,507,872	3,300	1,061,395	200	64,345	0	15,800	5,510,822	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 15, 2021	152,900	9,788,436	3,500	304,884	0	0	0	149,400	9,483,551	0	55,093,500	0
Telecard Limited	TELE	Nov 15, 2021	4,638,500	69,593,572	105,500	1,633,566	246,500	3,455,757	7	4,779,500	71,415,764	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 15, 2021	142,000	7,916,458	0	0	500	29,376	0	142,500	7,945,834	0	11,198,723	1
Systems Limited	SYS	Nov 15, 2021	86,726	51,273,545	8,505	6,193,654	0	0	0	78,221	45,079,891	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 15, 2021	2,600	573,631	0	0	0	0	0	2,600	573,631	0	2,070,000	0
Siddiqsons Tin Plate Limited	STPL	Nov 15, 2021	1,776,500	22,873,236	182,000	2,408,043	5,000	52,063	0	1,599,500	20,517,255	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 15, 2021	9,000	553,196	0	0	0	0	0	9,000	553,196	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 15, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 15, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 15, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 15, 2021	1,095,000	10,633,647	6,000	59,850	5,000	39,900	16	1,094,000	10,613,697	0	325,270,326	0
Service Industries Limited	SRVI	Nov 15, 2021	10,600	5,460,853	0	0	300	144,045	0	10,900	5,604,898	0	18,794,982	0
Saif Power Limited	SPWL	Nov 15, 2021	8,500	106,816	0	0	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 15, 2021	111,000	2,349,329	500	9,881	0	0	0	110,500	2,339,448	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 15, 2021	1,574,319	59,761,939	14,000	479,598	11,000	387,450	15	1,571,319	59,669,791	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 15, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 15, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 15, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 15, 2021	65,500	632,182	6,000	40,008	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 15, 2021	59,600	16,219,810	0	0	0	0	0	59,600	16,219,810	0	7,500,292	1
Silkbank Limited	SILK	Nov 15, 2021	4,297,500	6,431,017	0	0	0	0	0	4,297,500	6,431,017	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 15, 2021	58,000	265,683	0	0	0	0	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 15, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 15, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 15, 2021	1,100	155,750	0	0	6,000	1,011,075	0	7,100	1,166,825	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 15, 2021	435,415	52,105,181	54,800	5,933,675	3,700	431,072	5	384,315	46,602,578	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 15, 2021	25,000	1,241,325	0	0	0	0	0	25,000	1,241,325	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 15, 2021	0	0	0	0	1,000	444,000	0	1,000	444,000	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 15, 2021	48,000	526,388	0	0	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 15, 2021	37,600	4,878,478	0	0	600	63,291	0	38,200	4,941,769	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 15, 2021	175,165	29,715,876	1,300	251,783	750	113,402	8	174,615	29,577,495	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 15, 2021	2,700	673,409	100	24,905	0	0	0	2,600	648,504	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 15, 2021	6,500	206,705	1,500	43,223	0	0	0	5,000	163,483	0	193,579,251	0
Samba Bank Limited	SBL	Nov 15, 2021	5,000	35,560	0	0	0	0	0	5,000	35,560	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 15, 2021	120,100	14,364,215	400	49,123	1,200	117,433	0	120,900	14,432,524	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 15, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 15, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 15, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 15, 2021	299,500	8,234,922	0	0	0	0	0	299,500	8,234,922	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 15, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 15, 2021	200	20,401	0	0	0	0	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 15, 2021	933,000	4,757,125	0	0	0	0	0	933,000	4,757,125	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 15, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 15, 2021	21,000	687,945	1,000	35,445	15,000	571,455	0	35,000	1,223,955	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 15, 2021	3,088,000	29,543,680	0	0	0	0	0	3,088,000	29,543,680	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 15, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 15, 2021	103,578	18,470,043	1,777	260,839	2,000	292,784	8	103,801	18,501,988	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 15, 2021	100,500	20,414,910	5,100	963,288	8,000	1,496,675	10	103,400	20,948,297	0	21,784,180	0
Pakistan Refinery Limited	PRL	Nov 15, 2021	5,885,500	109,414,215	65,000	931,818	25,500	331,700	8	5,846,000	108,814,098	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 15, 2021	221,500	4,220,745	16,500	383,584	7,000	160,650	0	212,000	3,997,812	0	44,364,652	0
Pakistan Petroleum Limited	PPL	Nov 15, 2021	326,064	22,037,671	10,000	659,175	500	32,351	0	316,564	21,410,847	0	666,680,496	0
Power Cement Limited	POWER	Nov 15, 2021	1,963,000	14,252,379	0	0	10,000	52,875	16	1,973,000	14,305,254	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 15, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 15, 2021	111,210	35,095,514	29,100	9,447,202	0	0	0	82,110	25,648,313	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 15, 2021	63,000	4,652,167	0	0	0	0	0	63,000	4,652,167	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 15, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 15, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 15, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 15, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 15, 2021	1,315,965	96,907,190	10,000	722,268	14,100	1,078,935	7	1,320,065	97,263,857	2	113,574,397	1
Pakistan International Container	PICT	Nov 15, 2021	4,800	792,724	0	0	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 15, 2021	1,818,000	16,256,401	0	0	0	0	0	1,818,000	16,256,401	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 15, 2021	562,000	2,529,419	0	0	5,000	18,488	0	567,000	2,547,907	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 15, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 15, 2021	24,600	3,287,356	0	0	0	0	0	24,600	3,287,356	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 15, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 15, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 15, 2021	57,000	3,992,949	0	0	0	0	0	57,000	3,992,949	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 15, 2021	2,133,100	48,985,747	12,000	257,155	65,500	1,283,793	10	2,186,600	50,012,386	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 15, 2021	2,222,500	12,608,501	25,000	97,875	0	0	0	2,197,500	12,510,626	0	209,157,453	1
Olympia Mills Limited	OML	Nov 15, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 15, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 15, 2021	2,255,669	184,529,384	28,100	1,968,267	1,000	69,216	0	2,228,569	182,630,333	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 15, 2021	2,500	34,568	500	7,129	0	0	0	2,000	27,439	0	777,659	0
Nimir Resins Limited	NRSL	Nov 15, 2021	706,500	18,236,354	4,000	95,832	0	0	0	702,500	18,140,522	0	42,396,319	2
National Refinery Limited	NRL	Nov 15, 2021	77,783	21,142,405	9,689	2,449,274	11,050	2,444,936	10	79,144	21,138,067	0	26,144,686	0
Nishat Power Limited	NPL	Nov 15, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 15, 2021	107,200	8,171,230	2,000	155,550	0	0	0	105,200	8,015,680	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 15, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 15, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 15, 2021	400,470	44,956,332	12,200	1,194,256	26,000	2,557,851	3	414,270	46,319,927	1	31,442,923	1
Nestle Pakistan Limited	NESTLE	Nov 15, 2021	0	0	0	0	40	193,800	0	40	193,800	0	2,267,479	0
Nishat Chunian Power Limited	NCPL	Nov 15, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 15, 2021	643,500	26,121,768	50,000	1,940,040	13,000	477,913	0	606,500	24,659,640	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 15, 2021	3,002,300	101,581,282	0	0	49,500	1,420,452	0	3,051,800	103,001,734	2	507,488,933	1
National Foods Limited	NATF	Nov 15, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 15, 2021	63,600	5,504,094	17,000	1,357,433	19,500	1,750,007	11	66,100	5,896,667	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 15, 2021	12,770	11,027,856	0	0	100	75,820	0	12,870	11,103,676	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 15, 2021	40,500	668,236	500	11,301	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 15, 2021	261,500	3,348,285	15,000	126,735	0	0	0	246,500	3,221,550	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 15, 2021	1,199,119	37,493,910	44,000	1,366,352	153,034	4,927,751	13	1,308,153	41,055,309	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 15, 2021	1,800	210,365	100	11,687	0	0	0	1,700	198,678	0	6,072,768	0
Matco Foods Limited	MFL	Nov 15, 2021	1,402,500	39,533,905	12,000	309,672	15,000	363,503	0	1,405,500	39,587,736	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 15, 2021	2,600	956,277	100	37,818	0	0	0	2,500	918,459	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 15, 2021	1,189,500	25,560,226	8,000	76,380	1,000	10,634	16	1,182,500	25,494,479	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 15, 2021	227,400	18,807,034	3,300	357,530	0	0	0	224,100	18,449,504	0	406,732,800	0
Media Times Limited	MDTL	Nov 15, 2021	569,000	2,083,786	0	0	0	0	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 15, 2021	302,978	38,103,447	0	0	17,550	2,032,422	16	320,528	40,135,869	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 15, 2021	15,360	16,097,911	0	0	760	1,249,176	0	16,120	17,347,087	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 15, 2021	44,500	935,116	2,500	48,025	2,500	46,346	0	44,500	933,438	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 15, 2021	105,255	64,873,832	0	0	1,300	861,157	8	106,555	65,734,988	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 15, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 15, 2021	582,000	7,933,469	100,000	1,223,150	48,000	477,461	5	530,000	7,187,779	0	378,551,802	0
Loads Limited	LOADS	Nov 15, 2021	1,024,000	14,719,410	1,000	12,405	0	0	0	1,023,000	14,707,005	0	125,625,000	1
Leather Up Limited	LEUL	Nov 15, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 15, 2021	48,000	2,934,530	0	0	500	28,326	0	48,500	2,962,856	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 15, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 15, 2021	1,368,500	6,305,075	0	0	0	0	0	1,368,500	6,305,075	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 15, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 15, 2021	369,500	70,721,190	3,000	447,750	100	17,528	0	366,600	70,290,968	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 15, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 15, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 15, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 15, 2021	225,500	7,497,637	0	0	0	0	0	225,500	7,497,637	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 15, 2021	429,700	16,965,337	5,000	147,375	2,500	91,000	15	427,200	16,908,962	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 15, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 15, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 15, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 15, 2021	12,909,500	241,385,245	95,000	1,634,175	0	0	0	12,814,500	239,751,070	4	274,782,716	5
JS Bank Limited	JSBL	Nov 15, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 15, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 15, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 15, 2021	7,000	525,863	500	21,795	0	0	0	6,500	504,068	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 15, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 15, 2021	1,849,000	26,362,663	0	0	27,000	330,480	15	1,876,000	26,693,143	0	93,823,187	2
International Steels Limited	ISL	Nov 15, 2021	234,499	17,703,203	5,550	379,190	25,218	1,642,624	5	254,167	18,966,637	0	152,250,000	0
International Industries Limited	INIL	Nov 15, 2021	172,900	26,414,583	500	66,330	3,400	472,126	8	175,800	26,820,379	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 15, 2021	5,700	5,178,698	20	20,230	0	0	0	5,680	5,158,468	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 15, 2021	968,500	17,606,230	2,500	40,333	5,000	77,138	0	971,000	17,643,035	0	36,971,481	3
Interloop Limited	ILP	Nov 15, 2021	77,000	4,629,714	1,000	73,260	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 15, 2021	277,400	40,418,018	100	14,148	0	0	0	277,300	40,403,870	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 15, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 15, 2021	191,000	5,223,204	0	0	0	0	0	191,000	5,223,204	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 15, 2021	104,870	164,945	0	0	0	0	0	104,870	164,945	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 15, 2021	6,250	4,407,647	200	141,295	0	0	0	6,050	4,266,352	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 15, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 15, 2021	10,728,500	65,202,343	75,000	406,921	13,500	82,798	0	10,667,000	64,878,220	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 15, 2021	372,832	25,483,795	0	0	0	0	0	372,832	25,483,795	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 15, 2021	399,600	22,094,063	2,500	116,748	9,000	413,010	5	406,100	22,390,326	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 15, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 15, 2021	4,075,000	157,393,959	31,500	1,052,411	0	0	0	4,043,500	156,341,548	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 15, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 15, 2021	117,930	28,459,817	800	149,940	200	36,083	16	117,330	28,345,959	1	28,560,000	0
Habib Bank Limited	HBL	Nov 15, 2021	350,597	35,716,039	5,000	527,000	2,645	278,371	3	348,242	35,467,410	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 15, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 15, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 15, 2021	1,712,000	49,185,693	13,500	347,561	25,000	522,188	13	1,723,500	49,360,320	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 15, 2021	0	0	0	0	1,000	53,992	0	1,000	53,992	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 15, 2021	85,500	4,502,668	3,000	147,900	3,000	142,928	8	85,500	4,497,695	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 15, 2021	41,300	8,375,876	0	0	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 15, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 15, 2021	2,000	93,925	2,000	93,925	0	0	0	0	0	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 15, 2021	5,800	996,748	0	0	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 15, 2021	92,300	12,775,343	500	62,900	0	0	0	91,800	12,712,443	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 15, 2021	175,900	15,952,284	1,600	98,676	1,000	70,018	0	175,300	15,923,625	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 15, 2021	125,600	24,272,678	700	142,674	21,900	3,462,829	0	146,800	27,592,833	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 15, 2021	122,000	4,959,992	1,000	37,991	4,000	126,720	12	125,000	5,048,721	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 15, 2021	6,720,625	176,246,966	410,000	11,124,263	238,500	6,795,291	16	6,549,125	171,917,994	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 15, 2021	4,816,500	87,571,863	77,500	1,185,403	75,000	1,111,021	9	4,814,000	87,497,482	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 15, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 15, 2021	855,500	37,649,945	0	0	0	0	0	855,500	37,649,945	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 15, 2021	800	317,868	0	0	100	45,033	0	900	362,901	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 15, 2021	28,600	6,893,347	1,000	292,050	0	0	0	27,600	6,601,297	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 15, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 15, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 15, 2021	102,500	1,269,163	0	0	0	0	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 15, 2021	104,500	3,948,484	0	0	2,000	77,022	0	106,500	4,025,506	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 15, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 15, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 15, 2021	4,118,605	30,509,587	90,500	575,579	119,000	745,731	10	4,147,105	30,679,738	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 15, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 15, 2021	7,274,000	77,592,320	128,000	1,763,020	46,500	549,847	5	7,192,500	76,379,147	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 15, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 15, 2021	5,542,000	71,507,668	203,000	2,757,355	70,500	722,498	10	5,409,500	69,472,811	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 15, 2021	378,773	30,001,568	0	0	0	0	0	378,773	30,001,568	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 15, 2021	566,500	11,487,171	13,000	263,790	249,500	6,150,801	6	803,000	17,374,182	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 15, 2021	13,660	4,315,317	0	0	0	0	0	13,660	4,315,317	0	14,489,684	0
First Equity Modaraba	FEM	Nov 15, 2021	68,500	325,533	0	0	2,000	9,600	0	70,500	335,133	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 15, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 15, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 15, 2021	922,000	1,597,373	0	0	500	1,188	0	922,500	1,598,561	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 15, 2021	802,500	65,078,493	3,500	267,410	0	0	0	799,000	64,811,083	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 15, 2021	604,000	11,068,862	15,000	224,025	7,500	110,110	8	596,500	10,954,947	0	758,898,264	0
Faisal Spinning Mills Limited	FASM	Nov 15, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 15, 2021	2,534,000	56,613,865	42,000	996,200	500	10,795	0	2,492,500	55,628,460	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 15, 2021	10,000	3,485,285	100	34,165	0	0	0	9,900	3,451,121	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 15, 2021	408,000	3,492,086	0	0	0	0	0	408,000	3,492,086	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 15, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 15, 2021	2,085,500	97,812,019	1,252,500	58,115,396	13,000	623,642	5	846,000	40,320,265	1	318,123,167	0
Engro Corporation Limited	ENGRO	Nov 15, 2021	111,710	25,754,860	500	127,355	0	0	0	111,210	25,627,506	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 15, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 15, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 15, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 15, 2021	186,360	11,658,856	14,200	993,150	0	0	0	172,160	10,665,706	0	600,884,719	0
Ecopack Limited	ECOP	Nov 15, 2021	274,030	7,662,884	12,500	340,000	0	0	0	261,530	7,322,884	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 15, 2021	22,300	4,693,575	0	0	200	45,916	0	22,500	4,739,491	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 15, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 15, 2021	1,446,500	4,404,047	0	0	0	0	0	1,446,500	4,404,047	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 15, 2021	330,500	7,439,431	57,500	1,107,938	18,000	372,800	8	291,000	6,704,294	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 15, 2021	505,612	41,238,055	28,310	2,190,589	40,750	2,753,604	4	518,052	41,801,070	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 15, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 15, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 15, 2021	814,000	11,424,868	20,000	289,300	0	0	0	794,000	11,135,568	0	13,750,000	6
Dewan Cement Limited	DCL	Nov 15, 2021	3,613,500	38,371,504	5,000	40,313	24,000	166,165	8	3,632,500	38,497,356	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 15, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 15, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 15, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 15, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 15, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 15, 2021	396,242	25,112,347	0	0	5,000	171,750	16	401,242	25,284,097	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 15, 2021	1,084,500	23,221,731	83,000	1,993,968	17,500	364,963	11	1,019,000	21,592,725	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 15, 2021	20,945	3,512,305	0	0	800	130,680	16	21,745	3,642,985	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 15, 2021	60	123,982	0	0	0	0	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 15, 2021	327,600	28,160,347	500	14,705	0	0	0	327,100	28,145,642	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 15, 2021	207,300	23,636,366	5,000	617,100	1,600	176,400	16	203,900	23,195,666	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 15, 2021	433,500	34,221,081	0	0	0	0	0	433,500	34,221,081	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 15, 2021	2,000	124,145	500	31,884	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 15, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 15, 2021	3,500	471,383	0	0	1,000	131,387	16	4,500	602,770	0	576,000	1
Blessed Textiles Limited	BTL	Nov 15, 2021	700	258,597	0	0	100	42,754	0	800	301,351	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 15, 2021	3,365	51,636	0	0	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 15, 2021	1,955,000	13,390,739	0	0	15,000	108,248	16	1,970,000	13,498,987	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 15, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 15, 2021	1,499,500	35,153,295	1,500	45,603	0	0	0	1,498,000	35,107,692	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 15, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 15, 2021	4,958,000	55,679,362	0	0	0	0	0	4,958,000	55,679,362	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 15, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 15, 2021	949,039	10,189,503	0	0	0	0	0	949,039	10,189,503	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 15, 2021	94,500	7,028,180	23,000	1,652,938	2,500	178,423	5	74,000	5,553,665	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 15, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 15, 2021	3,500	6,072,750	1,000	1,395,000	0	0	0	2,500	4,677,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 15, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 15, 2021	237,935	7,821,825	0	0	2,000	60,095	0	239,935	7,881,920	0	622,007,792	0
Avanceon Limited	AVN	Nov 15, 2021	660,500	66,839,640	13,832	1,213,202	67,500	5,319,929	8	714,168	70,946,368	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 15, 2021	179,729	29,619,568	4,974	730,845	10,200	1,305,078	5	184,955	30,193,800	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 15, 2021	700	232,845	200	73,950	4,700	1,757,880	0	5,200	1,916,775	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 15, 2021	21,000	5,114,040	500	88,425	0	0	0	20,500	5,025,615	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 15, 2021	370,000	14,134,015	7,000	251,944	15,000	677,160	0	378,000	14,559,231	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 15, 2021	2,505,000	46,549,581	0	0	10,500	144,820	0	2,515,500	46,694,401	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 15, 2021	3,563,000	51,151,031	173,500	1,987,306	5,000	55,760	0	3,394,500	49,219,486	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 15, 2021	45,000	496,868	0	0	6,000	52,890	0	51,000	549,758	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 15, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 15, 2021	16,900	4,633,497	500	123,375	0	0	0	16,400	4,510,122	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 15, 2021	1,395,842	24,959,300	13,000	171,755	9,500	123,721	5	1,392,342	24,911,267	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 15, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 15, 2021	18,600	6,004,852	0	0	0	0	0	18,600	6,004,852	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 15, 2021	244,500	4,234,543	0	0	0	0	0	244,500	4,234,543	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 15, 2021	621,500	21,053,101	0	0	0	0	0	621,500	21,053,101	0	280,000,000	0
Arif Habib Limited	AHL	Nov 15, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 15, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 15, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 15, 2021	50,000	414,192	0	0	12,500	95,250	0	62,500	509,442	0	19,815,417	0
AGP Limited	AGP	Nov 15, 2021	438,800	41,889,934	18,400	1,653,201	31,600	2,700,250	2	452,000	42,936,983	1	84,000,000	1
Agritech Limited	AGL	Nov 15, 2021	1,478,000	6,557,458	63,500	259,614	0	0	0	1,414,500	6,297,844	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 15, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 15, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 15, 2021	336,000	8,572,647	0	0	500	11,700	16	336,500	8,584,348	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 15, 2021	47,000	828,814	0	0	1,000	16,473	0	48,000	845,287	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 15, 2021	75,500	6,615,580	0	0	4,000	261,936	0	79,500	6,877,516	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 15, 2021	4,000	117,300	0	0	0	0	0	4,000	117,300	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 15, 2021	41,200	5,495,304	500	55,781	0	0	0	40,700	5,439,523	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 15, 2021	23,000	13,340,643	0	0	0	0	0	23,000	13,340,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 15, 2021	2,167,000	151,256,622	0	0	66,000	4,375,239	0	2,233,000	155,631,861	3	171,761,075	1
786 Investments Limited	786	Nov 15, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 12, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 12, 2021	11,000	797,500	1,000	67,500	0	0	0	10,000	730,000	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 12, 2021	2,000,000	14,133,280	9,500	41,649	0	0	0	1,990,500	14,091,631	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 12, 2021	6,550	7,467,947	280	395,338	0	0	0	6,270	7,072,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 12, 2021	23,337,500	60,589,510	250,000	438,750	45,000	104,247	16	23,132,500	60,255,007	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 12, 2021	1,409,300	26,611,174	128,000	1,893,096	340,000	5,364,874	5	1,621,300	30,082,951	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 12, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 12, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 12, 2021	4,465,387	116,172,820	213,000	5,244,998	97,999	2,203,924	10	4,350,386	113,131,746	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 12, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 12, 2021	176,256	17,898,393	0	0	0	0	0	176,256	17,898,393	0	489,671,875	0
United Brands Limited	UBDL	Nov 12, 2021	43,000	832,018	4,500	92,008	0	0	0	38,500	740,011	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 12, 2021	55,500	244,481	0	0	0	0	0	55,500	244,481	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 12, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 12, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 12, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 12, 2021	3,010,147	250,442,643	335,994	43,128,558	234,328	24,394,833	12	2,908,481	231,708,919	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 12, 2021	2,220,550	82,987,520	227,500	8,428,900	132,500	4,452,830	7	2,125,550	79,011,450	1	87,417,161	2
TPL Trakker Limited	TPLT	Nov 12, 2021	2,054,500	33,503,470	25,000	393,750	0	0	0	2,029,500	33,109,720	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 12, 2021	4,495,500	187,976,616	93,500	3,865,161	62,532	2,534,043	11	4,464,532	186,645,499	3	130,957,242	3
TPL Corp Limited	TPL	Nov 12, 2021	7,416,360	110,150,919	1,009,000	15,532,598	35,000	570,278	10	6,442,360	95,188,599	2	106,919,105	6
Towellers Limited	TOWL	Nov 12, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 12, 2021	1,587,500	57,143,465	70,500	2,067,970	0	0	0	1,517,000	55,075,495	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 12, 2021	2,200	647,243	0	0	500	121,463	16	2,700	768,705	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 12, 2021	5,198,820	123,364,872	68,500	1,600,889	78,500	1,636,875	6	5,208,820	123,400,858	2	49,859,063	10
Thal Limited	THALL	Nov 12, 2021	13,900	4,915,397	500	170,000	5,500	1,762,475	0	18,900	6,507,872	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 12, 2021	153,000	9,813,842	600	64,811	500	39,405	0	152,900	9,788,436	0	55,093,500	0
Telecard Limited	TELE	Nov 12, 2021	4,602,500	68,898,813	209,000	3,030,379	245,000	3,725,138	4	4,638,500	69,593,572	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 12, 2021	140,000	7,795,928	0	0	2,000	120,530	0	142,000	7,916,458	0	11,198,723	1
Systems Limited	SYS	Nov 12, 2021	96,621	57,091,160	11,050	6,575,526	1,155	757,911	12	86,726	51,273,545	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 12, 2021	2,500	552,593	0	0	100	21,038	0	2,600	573,631	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 12, 2021	200	42,500	200	42,500	0	0	0	0	0	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 12, 2021	1,801,500	23,207,113	25,000	333,878	0	0	0	1,776,500	22,873,236	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 12, 2021	8,000	499,670	0	0	1,000	53,526	0	9,000	553,196	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 12, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 12, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 12, 2021	315,500	3,017,602	0	0	0	0	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 12, 2021	1,087,500	10,569,231	17,500	145,921	25,000	210,338	8	1,095,000	10,633,647	0	325,270,326	0
Service Industries Limited	SRVI	Nov 12, 2021	10,600	5,460,853	0	0	0	0	0	10,600	5,460,853	0	18,794,982	0
Saif Power Limited	SPWL	Nov 12, 2021	61,000	859,691	52,500	752,875	0	0	0	8,500	106,816	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 12, 2021	111,500	2,358,892	500	9,563	0	0	0	111,000	2,349,329	0	33,060,000	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 12, 2021	1,574,519	59,741,113	14,500	468,237	14,300	489,064	5	1,574,319	59,761,939	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 12, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 12, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 12, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 12, 2021	63,500	619,054	0	0	2,000	13,128	16	65,500	632,182	0	12,434,397	1
Sitara Chemical Industries Limited	SITC	Nov 12, 2021	59,600	16,219,810	0	0	0	0	0	59,600	16,219,810	0	7,500,292	1
Silkbank Limited	SILK	Nov 12, 2021	4,297,500	6,431,017	0	0	0	0	0	4,297,500	6,431,017	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 12, 2021	58,000	264,731	500	1,278	500	2,229	0	58,000	265,683	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 12, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 12, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 12, 2021	1,100	155,750	0	0	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 12, 2021	462,815	55,101,645	29,500	3,236,411	2,100	239,947	7	435,415	52,105,181	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 12, 2021	30,000	1,500,062	5,000	258,737	0	0	0	25,000	1,241,325	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 12, 2021	50	21,663	50	21,663	0	0	0	0	0	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 12, 2021	48,000	526,388	0	0	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 12, 2021	38,100	4,931,824	500	53,346	0	0	0	37,600	4,878,478	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 12, 2021	210,165	34,379,197	41,000	5,549,956	6,000	886,635	7	175,165	29,715,876	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 12, 2021	2,600	648,504	0	0	100	24,905	0	2,700	673,409	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 12, 2021	6,500	206,705	0	0	0	0	0	6,500	206,705	0	193,579,251	0
Samba Bank Limited	SBL	Nov 12, 2021	5,000	35,560	0	0	0	0	0	5,000	35,560	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 12, 2021	109,700	13,509,831	2,000	236,016	12,400	1,090,400	9	120,100	14,364,215	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 12, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 12, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 12, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 12, 2021	298,000	8,201,138	0	0	1,500	33,784	0	299,500	8,234,922	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 12, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 12, 2021	200	20,401	0	0	0	0	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 12, 2021	937,000	4,779,276	4,000	22,151	0	0	0	933,000	4,757,125	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 12, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 12, 2021	20,500	675,394	500	22,894	1,000	35,445	0	21,000	687,945	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 12, 2021	3,123,500	29,860,824	35,500	317,145	0	0	0	3,088,000	29,543,680	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 12, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 12, 2021	101,078	18,060,273	1,000	141,600	3,500	551,370	8	103,578	18,470,043	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 12, 2021	134,700	28,330,093	34,500	7,966,599	300	51,417	10	100,500	20,414,910	0	21,784,180	0
Pakistan Refinery Limited	PRL	Nov 12, 2021	5,834,000	109,212,392	65,000	1,308,050	116,500	1,509,874	13	5,885,500	109,414,215	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 12, 2021	200,000	3,707,523	0	0	21,500	513,223	8	221,500	4,220,745	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 12, 2021	8,000	688,817	8,000	688,817	0	0	0	0	0	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 12, 2021	300,164	20,730,782	24,100	1,756,936	50,000	3,063,825	0	326,064	22,037,671	0	666,680,496	0
Power Cement Limited	POWER	Nov 12, 2021	1,953,000	14,198,979	0	0	10,000	53,400	16	1,963,000	14,252,379	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 12, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 12, 2021	92,680	29,311,944	6,570	2,143,617	25,100	7,927,187	8	111,210	35,095,514	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 12, 2021	62,000	4,600,529	0	0	1,000	51,638	0	63,000	4,652,167	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 12, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 12, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 12, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 12, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 12, 2021	1,328,465	97,861,658	13,000	988,705	500	34,238	10	1,315,965	96,907,190	2	113,574,397	1
Pakistan International Container	PICT	Nov 12, 2021	5,800	902,610	1,000	109,886	0	0	0	4,800	792,724	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 12, 2021	1,832,500	16,370,013	15,000	117,338	500	3,726	0	1,818,000	16,256,401	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 12, 2021	562,000	2,529,419	0	0	0	0	0	562,000	2,529,419	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 12, 2021	21,000	1,974,363	0	0	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 12, 2021	24,600	3,287,356	0	0	0	0	0	24,600	3,287,356	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 12, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 12, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 12, 2021	62,500	4,298,808	5,500	305,860	0	0	0	57,000	3,992,949	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 12, 2021	2,154,600	49,419,458	23,500	471,496	2,000	37,785	10	2,133,100	48,985,747	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 12, 2021	2,204,000	12,552,620	6,500	32,432	25,000	88,313	13	2,222,500	12,608,501	0	209,157,453	1
Olympia Mills Limited	OML	Nov 12, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 12, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 12, 2021	2,352,189	192,114,829	104,520	8,102,549	8,000	517,105	0	2,255,669	184,529,384	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 12, 2021	2,500	34,568	0	0	0	0	0	2,500	34,568	0	777,659	0
Nimir Resins Limited	NRSL	Nov 12, 2021	721,500	18,595,724	15,000	359,370	0	0	0	706,500	18,236,354	0	42,396,319	2
National Refinery Limited	NRL	Nov 12, 2021	48,963	13,876,922	7,600	1,961,437	36,420	9,226,919	8	77,783	21,142,405	0	26,144,686	0
Nishat Power Limited	NPL	Nov 12, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 12, 2021	107,700	8,206,480	500	35,250	0	0	0	107,200	8,171,230	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 12, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 12, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 12, 2021	394,770	44,610,589	14,800	1,603,353	20,500	1,949,095	6	400,470	44,956,332	1	31,442,923	1
Nishat Chunian Power Limited	NCPL	Nov 12, 2021	140,000	1,869,033	0	0	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 12, 2021	737,500	30,033,798	115,000	4,599,705	21,000	687,675	13	643,500	26,121,768	0	108,053,563	1
National Bank of Pakistan	NBP	Nov 12, 2021	3,001,800	101,566,509	0	0	500	14,773	0	3,002,300	101,581,282	2	507,488,933	1
National Foods Limited	NATF	Nov 12, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 12, 2021	49,100	4,407,898	2,500	261,237	17,000	1,357,433	0	63,600	5,504,094	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 12, 2021	12,770	11,027,856	0	0	0	0	0	12,770	11,027,856	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 12, 2021	40,500	668,236	0	0	0	0	0	40,500	668,236	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 12, 2021	241,000	3,189,626	0	0	20,500	158,659	5	261,500	3,348,285	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 12, 2021	1,270,022	39,502,872	106,700	3,155,996	35,797	1,147,034	11	1,199,119	37,493,910	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 12, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 12, 2021	1,401,000	39,497,844	500	13,239	2,000	49,300	0	1,402,500	39,533,905	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 12, 2021	2,900	1,076,265	300	119,988	0	0	0	2,600	956,277	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 12, 2021	1,333,000	27,574,336	162,500	2,217,600	19,000	203,490	16	1,189,500	25,560,226	0	36,282,779	3
Meezan Bank Limited	MEBL	Nov 12, 2021	234,400	19,618,646	7,000	811,613	0	0	0	227,400	18,807,034	0	406,732,800	0
Media Times Limited	MDTL	Nov 12, 2021	535,000	2,027,887	41,000	56,601	75,000	112,500	0	569,000	2,083,786	0	116,253,157	0
MCB Bank Limited	MCB	Nov 12, 2021	302,678	38,057,712	0	0	300	45,735	16	302,978	38,103,447	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 12, 2021	15,840	16,791,451	540	779,832	60	86,292	0	15,360	16,097,911	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 12, 2021	39,500	842,041	0	0	5,000	93,075	0	44,500	935,116	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 12, 2021	106,125	65,531,101	2,120	1,377,373	1,250	720,104	7	105,255	64,873,832	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 12, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 12, 2021	1,054,000	12,780,838	477,000	4,908,569	5,000	61,200	0	582,000	7,933,469	0	378,551,802	0
Loads Limited	LOADS	Nov 12, 2021	1,312,000	18,859,450	288,000	4,140,040	0	0	0	1,024,000	14,719,410	0	125,625,000	1
Leather Up Limited	LEUL	Nov 12, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 12, 2021	42,000	2,603,030	0	0	6,000	331,500	0	48,000	2,934,530	0	89,788,937	0
Khairpur Sugar Mills Limited	KPUS	Nov 12, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 12, 2021	1,388,500	6,389,905	20,000	84,830	0	0	0	1,368,500	6,305,075	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 12, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 12, 2021	366,000	70,090,560	0	0	3,500	630,630	0	369,500	70,721,190	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 12, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 12, 2021	6,600	2,179,448	100	23,375	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 12, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 12, 2021	225,500	7,497,637	0	0	0	0	0	225,500	7,497,637	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 12, 2021	429,700	16,965,337	0	0	0	0	0	429,700	16,965,337	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 12, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 12, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 12, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 12, 2021	12,934,500	241,841,572	25,000	456,328	0	0	0	12,909,500	241,385,245	4	274,782,716	5
JS Bank Limited	JSBL	Nov 12, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 12, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 12, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 12, 2021	7,000	525,863	0	0	0	0	0	7,000	525,863	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 12, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 12, 2021	1,838,000	26,225,766	5,000	63,750	16,000	200,647	8	1,849,000	26,362,663	0	93,823,187	2
International Steels Limited	ISL	Nov 12, 2021	233,299	17,627,079	700	44,982	1,900	121,106	11	234,499	17,703,203	0	152,250,000	0
International Industries Limited	INIL	Nov 12, 2021	179,400	27,796,151	12,000	2,084,013	5,500	702,445	4	172,900	26,414,583	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 12, 2021	5,700	5,178,698	0	0	0	0	0	5,700	5,178,698	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 12, 2021	984,500	17,812,802	23,500	323,554	7,500	116,981	0	968,500	17,606,230	0	36,971,481	3
Interloop Limited	ILP	Nov 12, 2021	76,000	4,556,454	0	0	1,000	73,260	16	77,000	4,629,714	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 12, 2021	277,300	40,403,993	0	0	100	14,025	0	277,400	40,418,018	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 12, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 12, 2021	193,000	5,277,859	2,000	54,655	0	0	0	191,000	5,223,204	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 12, 2021	104,870	164,945	0	0	0	0	0	104,870	164,945	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 12, 2021	6,800	4,730,359	650	392,007	100	69,295	15	6,250	4,407,647	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 12, 2021	49,000	5,005,461	0	0	0	0	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 12, 2021	10,582,000	64,478,801	128,500	712,701	275,000	1,436,243	8	10,728,500	65,202,343	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 12, 2021	372,832	25,483,795	0	0	0	0	0	372,832	25,483,795	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 12, 2021	413,100	23,268,618	44,000	2,512,461	30,500	1,337,906	8	399,600	22,094,063	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 12, 2021	35,500	518,063	0	0	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 12, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 12, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 12, 2021	123,230	29,479,646	7,300	1,359,411	2,000	339,583	14	117,930	28,459,817	1	28,560,000	0
Habib Bank Limited	HBL	Nov 12, 2021	351,776	35,854,727	1,879	207,230	700	68,543	5	350,597	35,716,039	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 12, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 12, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 12, 2021	1,712,500	49,195,818	500	10,125	0	0	0	1,712,000	49,185,693	1	60,041,094	3
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 12, 2021	92,500	4,849,043	7,000	346,375	0	0	0	85,500	4,502,668	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 12, 2021	44,300	9,000,825	3,000	624,949	0	0	0	41,300	8,375,876	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 12, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 12, 2021	2,000	93,925	0	0	0	0	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 12, 2021	6,100	1,070,020	300	73,272	0	0	0	5,800	996,748	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 12, 2021	96,800	13,357,501	4,500	582,158	0	0	0	92,300	12,775,343	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 12, 2021	181,800	16,479,251	8,300	671,864	2,400	144,896	11	175,900	15,952,284	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 12, 2021	161,800	30,292,454	39,300	6,506,311	3,100	486,536	6	125,600	24,272,678	0	12,782,653	1
Ghani Glass Limited	GHGL	Nov 12, 2021	118,500	4,847,668	0	0	3,500	112,324	0	122,000	4,959,992	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 12, 2021	7,108,125	186,627,994	494,000	13,411,903	106,500	3,030,876	11	6,720,625	176,246,966	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 12, 2021	5,930,000	107,067,015	1,168,500	20,339,677	55,000	844,525	5	4,816,500	87,571,863	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 12, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 12, 2021	837,500	36,863,245	4,000	157,650	22,000	944,350	0	855,500	37,649,945	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 12, 2021	800	317,868	0	0	0	0	0	800	317,868	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 12, 2021	32,400	8,000,910	3,800	1,107,563	0	0	0	28,600	6,893,347	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 12, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 12, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 12, 2021	102,500	1,269,163	0	0	0	0	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 12, 2021	102,000	3,853,197	0	0	2,500	95,288	0	104,500	3,948,484	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 12, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 12, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 12, 2021	4,268,605	31,659,800	285,000	2,162,713	135,000	1,012,500	10	4,118,605	30,509,587	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 12, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 12, 2021	7,291,000	77,927,064	65,000	930,520	48,000	595,776	11	7,274,000	77,592,320	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 12, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 12, 2021	5,336,000	69,711,513	207,500	2,646,117	413,500	4,442,272	9	5,542,000	71,507,668	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 12, 2021	625,967	49,318,721	247,194	19,317,153	0	0	0	378,773	30,001,568	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 12, 2021	779,500	16,888,464	214,000	5,424,405	1,000	23,112	0	566,500	11,487,171	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 12, 2021	13,660	4,315,317	0	0	0	0	0	13,660	4,315,317	0	14,489,684	0
First Equity Modaraba	FEM	Nov 12, 2021	68,500	325,533	0	0	0	0	0	68,500	325,533	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 12, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 12, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 12, 2021	922,000	1,597,373	0	0	0	0	0	922,000	1,597,373	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 12, 2021	804,500	65,256,632	2,500	215,921	500	37,783	0	802,500	65,078,493	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 12, 2021	653,500	11,873,055	55,000	890,673	5,500	86,480	0	604,000	11,068,862	0	758,898,264	0
Faisal Spinning Mills Limited	FASM	Nov 12, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 12, 2021	2,557,500	57,184,150	44,500	1,045,305	21,000	475,020	10	2,534,000	56,613,865	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 12, 2021	10,000	3,495,527	200	77,052	200	66,810	0	10,000	3,485,285	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 12, 2021	410,000	3,509,994	2,500	21,038	500	3,129	0	408,000	3,492,086	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 12, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 12, 2021	2,447,500	114,782,286	362,000	16,970,268	0	0	0	2,085,500	97,812,019	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 12, 2021	111,220	25,631,247	10	2,360	500	125,973	14	111,710	25,754,860	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 12, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 12, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 12, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 12, 2021	188,660	11,654,886	12,500	759,088	10,200	763,057	8	186,360	11,658,856	0	600,884,719	0
Ecopack Limited	ECOP	Nov 12, 2021	264,530	7,414,954	3,000	92,070	12,500	340,000	0	274,030	7,662,884	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 12, 2021	22,000	4,623,810	0	0	300	69,765	0	22,300	4,693,575	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 12, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 12, 2021	1,656,500	4,992,986	220,000	619,239	10,000	30,300	0	1,446,500	4,404,047	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 12, 2021	299,000	6,791,177	500	10,530	32,000	658,784	0	330,500	7,439,431	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 12, 2021	475,212	38,957,972	4,000	314,024	34,400	2,594,107	7	505,612	41,238,055	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 12, 2021	106,500	419,305	0	0	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 12, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 12, 2021	998,500	13,810,868	184,500	2,386,000	0	0	0	814,000	11,424,868	0	13,750,000	6
Dewan Cement Limited	DCL	Nov 12, 2021	3,579,000	38,156,741	0	0	34,500	214,763	16	3,613,500	38,371,504	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 12, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 12, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 12, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 12, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 12, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 12, 2021	408,742	25,730,393	12,500	618,046	0	0	0	396,242	25,112,347	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 12, 2021	1,098,500	23,504,092	14,000	282,362	0	0	0	1,084,500	23,221,731	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 12, 2021	24,645	4,163,923	4,300	753,489	600	101,871	16	20,945	3,512,305	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 12, 2021	0	0	0	0	60	123,982	0	60	123,982	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 12, 2021	327,600	28,160,347	0	0	0	0	0	327,600	28,160,347	1	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 12, 2021	199,200	22,683,839	1,000	112,515	9,100	1,065,042	10	207,300	23,636,366	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 12, 2021	433,500	34,221,081	0	0	0	0	0	433,500	34,221,081	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 12, 2021	2,000	124,145	0	0	0	0	0	2,000	124,145	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 12, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 12, 2021	3,000	410,445	0	0	500	60,938	16	3,500	471,383	0	576,000	1
Blessed Textiles Limited	BTL	Nov 12, 2021	800	293,022	100	34,425	0	0	0	700	258,597	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 12, 2021	5,000	76,725	1,635	25,089	0	0	0	3,365	51,636	0	52,249,169	0
The Bank of Punjab	BOP	Nov 12, 2021	1,940,000	13,280,787	0	0	15,000	109,952	11	1,955,000	13,390,739	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 12, 2021	15,180	603,518	0	0	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 12, 2021	1,499,500	35,153,295	0	0	0	0	0	1,499,500	35,153,295	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 12, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 12, 2021	4,878,000	54,736,882	0	0	80,000	942,480	0	4,958,000	55,679,362	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 12, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 12, 2021	986,039	10,545,525	37,000	356,023	0	0	0	949,039	10,189,503	0	65,400,000	1
Berger Paints Pakistan Limited	BERG	Nov 12, 2021	122,500	9,209,872	29,000	2,253,051	1,000	71,360	5	94,500	7,028,180	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 12, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 12, 2021	6,000	9,166,500	2,500	3,093,750	0	0	0	3,500	6,072,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 12, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 12, 2021	237,935	7,821,825	0	0	0	0	0	237,935	7,821,825	0	622,007,792	0
Avanceon Limited	AVN	Nov 12, 2021	723,500	72,455,699	94,000	8,349,425	31,000	2,733,367	5	660,500	66,839,640	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 12, 2021	194,406	32,331,924	23,612	3,869,480	8,935	1,157,123	11	179,729	29,619,568	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 12, 2021	500	158,895	0	0	200	73,950	0	700	232,845	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 12, 2021	23,000	5,540,703	2,000	426,663	0	0	0	21,000	5,114,040	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 12, 2021	373,000	14,332,521	10,000	450,450	7,000	251,944	16	370,000	14,134,015	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 12, 2021	2,570,500	47,578,872	66,500	1,043,316	1,000	14,025	0	2,505,000	46,549,581	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 12, 2021	3,522,500	50,692,958	20,000	232,050	60,500	690,124	0	3,563,000	51,151,031	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 12, 2021	45,000	496,868	0	0	0	0	0	45,000	496,868	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 12, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 12, 2021	17,900	4,917,872	1,300	359,975	300	75,600	0	16,900	4,633,497	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 12, 2021	1,415,342	25,440,978	122,500	1,758,829	103,000	1,277,151	12	1,395,842	24,959,300	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 12, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 12, 2021	18,600	6,004,852	0	0	0	0	0	18,600	6,004,852	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 12, 2021	246,000	4,262,924	1,500	28,382	0	0	0	244,500	4,234,543	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 12, 2021	621,500	21,053,101	0	0	0	0	0	621,500	21,053,101	0	280,000,000	0
Arif Habib Limited	AHL	Nov 12, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 12, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 12, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 12, 2021	72,500	594,732	22,500	180,540	0	0	0	50,000	414,192	0	19,815,417	0
AGP Limited	AGP	Nov 12, 2021	459,500	43,885,204	65,400	5,957,579	44,700	3,962,309	8	438,800	41,889,934	1	84,000,000	1
Agritech Limited	AGL	Nov 12, 2021	1,473,000	6,541,183	0	0	5,000	16,275	16	1,478,000	6,557,458	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 12, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 12, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 12, 2021	411,500	10,934,139	77,000	2,396,746	1,500	35,254	0	336,000	8,572,647	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 12, 2021	46,500	820,573	0	0	500	8,241	0	47,000	828,814	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 12, 2021	74,500	6,545,880	0	0	1,000	69,700	0	75,500	6,615,580	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 12, 2021	4,000	117,300	0	0	0	0	0	4,000	117,300	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 12, 2021	46,200	6,089,259	5,000	593,955	0	0	0	41,200	5,495,304	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 12, 2021	22,000	12,665,643	0	0	1,000	675,000	16	23,000	13,340,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 12, 2021	2,144,000	149,689,859	2,000	133,025	25,000	1,699,788	0	2,167,000	151,256,622	3	171,761,075	1
786 Investments Limited	786	Nov 12, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 11, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 11, 2021	11,000	797,500	0	0	0	0	0	11,000	797,500	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 11, 2021	2,013,500	14,197,640	22,000	101,440	8,500	37,080	0	2,000,000	14,133,280	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 11, 2021	6,470	7,327,609	200	255,000	280	395,338	0	6,550	7,467,947	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 11, 2021	21,981,000	58,474,687	2,000	4,437	1,358,500	2,119,260	10	23,337,500	60,589,510	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 11, 2021	1,868,300	32,457,943	574,500	7,681,333	115,500	1,834,564	6	1,409,300	26,611,174	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 11, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 11, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 11, 2021	4,655,287	121,674,149	249,000	6,750,116	59,100	1,248,786	11	4,465,387	116,172,820	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 11, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 11, 2021	181,256	18,473,206	5,000	574,813	0	0	0	176,256	17,898,393	0	489,671,875	0
United Brands Limited	UBDL	Nov 11, 2021	43,000	832,018	0	0	0	0	0	43,000	832,018	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 11, 2021	63,000	276,900	7,500	32,419	0	0	0	55,500	244,481	0	11,727,900	0
Tandlianwala Sugar Mills Limited	TSML	Nov 11, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 11, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 11, 2021	86,700	18,404,070	0	0	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 11, 2021	3,055,442	254,674,744	64,595	6,166,472	19,300	1,934,372	11	3,010,147	250,442,643	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 11, 2021	2,609,550	97,462,165	443,000	16,404,930	54,000	1,930,285	11	2,220,550	82,987,520	1	87,417,161	3
TPL Trakker Limited	TPLT	Nov 11, 2021	2,054,500	33,503,470	0	0	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 11, 2021	5,769,000	250,074,885	1,591,500	76,738,396	318,000	14,640,126	7	4,495,500	187,976,616	3	130,957,242	3
TPL Corp Limited	TPL	Nov 11, 2021	7,874,600	118,979,205	656,500	12,198,569	198,260	3,370,283	11	7,416,360	110,150,919	2	106,919,105	7
Towellers Limited	TOWL	Nov 11, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 11, 2021	1,587,500	57,143,465	0	0	0	0	0	1,587,500	57,143,465	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 11, 2021	2,300	665,623	100	18,380	0	0	0	2,200	647,243	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 11, 2021	5,210,955	124,068,456	125,635	3,061,047	113,500	2,357,463	6	5,198,820	123,364,872	2	49,859,063	10
Thal Limited	THALL	Nov 11, 2021	16,700	5,843,597	3,500	1,160,250	700	232,050	0	13,900	4,915,397	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 11, 2021	159,900	10,488,237	6,900	674,395	0	0	0	153,000	9,813,842	0	55,093,500	0
Telecard Limited	TELE	Nov 11, 2021	5,532,500	83,942,206	1,130,500	17,868,127	200,500	2,824,735	4	4,602,500	68,898,813	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 11, 2021	191,000	11,105,943	51,000	3,310,015	0	0	0	140,000	7,795,928	0	11,198,723	1
Systems Limited	SYS	Nov 11, 2021	100,521	59,593,361	3,900	2,502,201	0	0	0	96,621	57,091,160	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 11, 2021	2,500	552,593	0	0	0	0	0	2,500	552,593	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 11, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 11, 2021	1,791,500	23,099,163	0	0	10,000	107,950	0	1,801,500	23,207,113	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 11, 2021	7,500	474,767	0	0	500	24,903	0	8,000	499,670	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 11, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 11, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 11, 2021	310,500	2,989,102	0	0	5,000	28,500	0	315,500	3,017,602	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 11, 2021	849,500	8,387,203	5,000	49,613	243,000	2,231,641	4	1,087,500	10,569,231	0	325,270,326	0
Service Industries Limited	SRVI	Nov 11, 2021	13,000	6,610,241	2,400	1,149,388	0	0	0	10,600	5,460,853	0	18,794,982	0
Saif Power Limited	SPWL	Nov 11, 2021	61,000	859,691	0	0	0	0	0	61,000	859,691	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 11, 2021	291,000	5,589,614	179,500	3,230,723	0	0	0	111,500	2,358,892	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 11, 2021	60,000	2,280,900	60,000	2,280,900	0	0	0	0	0	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 11, 2021	1,687,818	63,810,437	133,895	4,761,358	20,596	692,034	15	1,574,519	59,741,113	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 11, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 11, 2021	42,000	1,724,461	4,500	179,966	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 11, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 11, 2021	59,500	592,174	0	0	4,000	26,880	16	63,500	619,054	0	12,434,397	1
Sitara Chemical Industries Limited	SITC	Nov 11, 2021	68,600	18,889,860	9,000	2,670,050	0	0	0	59,600	16,219,810	0	7,500,292	1
Silkbank Limited	SILK	Nov 11, 2021	4,352,000	6,489,273	54,500	58,256	0	0	0	4,297,500	6,431,017	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 11, 2021	58,000	264,731	0	0	0	0	0	58,000	264,731	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 11, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 11, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 11, 2021	2,700	475,750	1,600	320,000	0	0	0	1,100	155,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 11, 2021	470,250	55,830,230	19,800	2,281,172	12,365	1,552,588	8	462,815	55,101,645	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 11, 2021	30,000	1,500,062	0	0	0	0	0	30,000	1,500,062	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 11, 2021	0	0	0	0	50	21,663	0	50	21,663	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 11, 2021	48,000	526,388	0	0	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 11, 2021	37,600	4,878,478	0	0	500	53,346	0	38,100	4,931,824	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 11, 2021	214,705	35,065,650	4,540	686,453	0	0	0	210,165	34,379,197	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 11, 2021	2,200	553,908	100	21,553	500	116,148	0	2,600	648,504	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 11, 2021	6,500	206,705	0	0	0	0	0	6,500	206,705	0	193,579,251	0
Samba Bank Limited	SBL	Nov 11, 2021	5,000	35,560	0	0	0	0	0	5,000	35,560	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 11, 2021	110,000	13,563,537	1,300	153,410	1,000	99,705	0	109,700	13,509,831	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 11, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 11, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 11, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 11, 2021	298,000	8,201,138	0	0	0	0	0	298,000	8,201,138	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 11, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 11, 2021	200	20,401	0	0	0	0	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 11, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 11, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 11, 2021	20,500	675,394	0	0	0	0	0	20,500	675,394	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 11, 2021	2,926,500	28,309,137	13,500	106,947	210,500	1,658,635	5	3,123,500	29,860,824	1	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 11, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 11, 2021	102,005	18,207,887	2,027	322,225	1,100	174,611	0	101,078	18,060,273	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 11, 2021	129,500	27,425,526	2,000	391,672	7,200	1,296,239	10	134,700	28,330,093	0	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 11, 2021	500	18,153	500	18,153	0	0	0	0	0	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 11, 2021	5,872,000	109,779,569	38,000	567,178	0	0	0	5,834,000	109,212,392	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 11, 2021	304,000	6,020,247	104,000	2,312,724	0	0	0	200,000	3,707,523	0	44,364,652	0
Pakistan Paper Products Limited	PPP	Nov 11, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 11, 2021	300,164	20,730,782	0	0	0	0	0	300,164	20,730,782	0	666,680,496	0
Power Cement Limited	POWER	Nov 11, 2021	1,943,000	14,144,604	0	0	10,000	54,375	16	1,953,000	14,198,979	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 11, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 11, 2021	127,014	40,126,124	38,834	12,496,878	4,500	1,682,698	16	92,680	29,311,944	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 11, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 11, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 11, 2021	23,000	46,508	0	0	0	0	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 11, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 11, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 11, 2021	1,295,265	95,351,054	33,200	2,641,500	66,400	5,152,105	5	1,328,465	97,861,658	2	113,574,397	1
Pakistan International Container	PICT	Nov 11, 2021	6,300	968,502	500	65,892	0	0	0	5,800	902,610	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 11, 2021	1,832,500	16,370,013	0	0	0	0	0	1,832,500	16,370,013	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 11, 2021	562,000	2,529,419	0	0	0	0	0	562,000	2,529,419	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 11, 2021	21,500	2,055,770	500	81,408	0	0	0	21,000	1,974,363	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 11, 2021	25,000	3,343,803	400	56,447	0	0	0	24,600	3,287,356	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 11, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 11, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 11, 2021	61,000	4,223,583	1,000	54,400	2,500	129,625	0	62,500	4,298,808	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 11, 2021	2,120,100	48,781,612	30,500	709,564	65,000	1,347,411	8	2,154,600	49,419,458	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 11, 2021	2,214,500	12,640,350	35,500	179,980	25,000	92,250	13	2,204,000	12,552,620	0	209,157,453	1
Olympia Mills Limited	OML	Nov 11, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 11, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 11, 2021	2,368,289	193,293,091	36,100	2,597,932	20,000	1,419,670	0	2,352,189	192,114,829	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 11, 2021	2,000	27,439	0	0	500	7,129	0	2,500	34,568	0	777,659	0
Nimir Resins Limited	NRSL	Nov 11, 2021	651,500	17,506,819	25,000	516,665	95,000	1,605,570	5	721,500	18,595,724	0	42,396,319	2
National Refinery Limited	NRL	Nov 11, 2021	71,919	19,959,972	29,756	7,918,879	6,800	1,835,829	9	48,963	13,876,922	0	26,144,686	0
Nishat Power Limited	NPL	Nov 11, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 11, 2021	107,700	8,206,480	0	0	0	0	0	107,700	8,206,480	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 11, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 11, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 11, 2021	465,070	51,589,235	84,400	8,303,354	14,100	1,324,708	10	394,770	44,610,589	1	31,442,923	1
Nishat Chunian Power Limited	NCPL	Nov 11, 2021	145,000	1,923,887	5,000	54,855	0	0	0	140,000	1,869,033	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 11, 2021	743,500	30,277,613	6,000	243,815	0	0	0	737,500	30,033,798	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 11, 2021	3,001,800	101,566,509	0	0	0	0	0	3,001,800	101,566,509	2	507,488,933	1
National Foods Limited	NATF	Nov 11, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 11, 2021	57,400	5,201,496	8,300	793,598	0	0	0	49,100	4,407,898	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 11, 2021	12,790	11,050,013	20	22,156	0	0	0	12,770	11,027,856	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 11, 2021	40,000	656,935	0	0	500	11,301	0	40,500	668,236	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 11, 2021	241,000	3,189,626	0	0	0	0	0	241,000	3,189,626	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 11, 2021	1,287,422	40,152,438	62,500	2,005,494	45,100	1,355,928	14	1,270,022	39,502,872	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 11, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 11, 2021	1,408,000	39,683,692	7,500	198,386	500	12,538	0	1,401,000	39,497,844	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 11, 2021	2,900	1,076,265	0	0	0	0	0	2,900	1,076,265	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 11, 2021	1,343,500	27,697,313	10,500	122,978	0	0	0	1,333,000	27,574,336	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 11, 2021	230,100	19,086,442	1,000	104,438	5,300	636,642	8	234,400	19,618,646	0	406,732,800	0
Media Times Limited	MDTL	Nov 11, 2021	546,000	2,043,277	11,000	15,390	0	0	0	535,000	2,027,887	0	116,253,157	0
MCB Bank Limited	MCB	Nov 11, 2021	302,678	38,057,712	0	0	0	0	0	302,678	38,057,712	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 11, 2021	15,460	16,242,819	160	231,200	540	779,832	0	15,840	16,791,451	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 11, 2021	39,500	842,041	0	0	0	0	0	39,500	842,041	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 11, 2021	108,245	67,086,449	4,120	2,781,688	2,000	1,226,340	15	106,125	65,531,101	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 11, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 11, 2021	790,500	10,484,608	50,000	611,575	313,500	2,907,805	0	1,054,000	12,780,838	0	378,551,802	0
Loads Limited	LOADS	Nov 11, 2021	1,209,000	17,700,614	7,000	137,844	110,000	1,296,680	3	1,312,000	18,859,450	0	125,625,000	1
Leather Up Limited	LEUL	Nov 11, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 11, 2021	42,000	2,603,030	0	0	0	0	0	42,000	2,603,030	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 11, 2021	100	29,205	100	29,205	0	0	0	0	0	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 11, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 11, 2021	1,393,000	6,416,765	30,000	128,733	25,500	101,873	0	1,388,500	6,389,905	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 11, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 11, 2021	366,000	70,090,560	0	0	0	0	0	366,000	70,090,560	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 11, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 11, 2021	6,600	2,179,448	0	0	0	0	0	6,600	2,179,448	0	437,445	2
K-Electric Limited	KEL	Nov 11, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 11, 2021	209,500	7,108,813	0	0	16,000	388,824	0	225,500	7,497,637	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 11, 2021	444,000	17,478,641	16,800	609,555	2,500	96,250	15	429,700	16,965,337	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 11, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 11, 2021	500	6,736	0	0	0	0	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 11, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 11, 2021	13,071,000	244,732,180	151,500	3,193,250	15,000	302,643	16	12,934,500	241,841,572	4	274,782,716	5
JS Bank Limited	JSBL	Nov 11, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 11, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 11, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 11, 2021	7,000	525,863	0	0	0	0	0	7,000	525,863	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 11, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 11, 2021	1,840,000	26,250,994	2,000	25,228	0	0	0	1,838,000	26,225,766	0	93,823,187	2
International Steels Limited	ISL	Nov 11, 2021	247,699	18,624,998	20,400	1,382,752	6,000	384,833	8	233,299	17,627,079	0	152,250,000	0
International Industries Limited	INIL	Nov 11, 2021	170,500	26,262,594	16,100	2,168,700	25,000	3,702,257	11	179,400	27,796,151	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 11, 2021	6,160	5,702,878	460	524,180	0	0	0	5,700	5,178,698	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 11, 2021	975,500	17,705,266	1,000	19,701	10,000	127,238	13	984,500	17,812,802	0	36,971,481	3
Interloop Limited	ILP	Nov 11, 2021	76,000	4,556,454	0	0	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 11, 2021	277,300	40,404,031	2,400	338,678	2,400	338,640	0	277,300	40,403,993	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 11, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 11, 2021	193,000	5,277,859	0	0	0	0	0	193,000	5,277,859	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 11, 2021	108,370	169,754	3,500	4,809	0	0	0	104,870	164,945	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 11, 2021	8,100	5,562,532	1,700	1,066,113	400	233,940	0	6,800	4,730,359	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 11, 2021	48,500	4,972,034	0	0	500	33,426	0	49,000	5,005,461	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 11, 2021	10,736,500	65,329,918	167,500	929,714	13,000	78,597	10	10,582,000	64,478,801	1	708,750,000	1
The Hub Power Company Limited	HUBC	Nov 11, 2021	387,832	26,432,268	15,000	948,473	0	0	0	372,832	25,483,795	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 11, 2021	421,600	23,726,025	12,000	614,933	3,500	157,526	8	413,100	23,268,618	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 11, 2021	61,500	920,888	26,000	402,825	0	0	0	35,500	518,063	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 11, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 11, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 11, 2021	163,030	37,863,032	50,400	10,228,971	10,600	1,845,585	9	123,230	29,479,646	1	28,560,000	0
Habib Bank Limited	HBL	Nov 11, 2021	360,373	36,703,814	13,597	1,376,087	5,000	527,000	0	351,776	35,854,727	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 11, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 11, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 11, 2021	1,713,500	49,219,606	14,500	355,415	13,500	331,628	0	1,712,500	49,195,818	1	60,041,094	3
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 11, 2021	83,500	4,425,643	0	0	9,000	423,400	15	92,500	4,849,043	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 11, 2021	44,300	9,000,825	0	0	0	0	0	44,300	9,000,825	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 11, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 11, 2021	2,000	93,925	0	0	0	0	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 11, 2021	6,100	1,070,020	0	0	0	0	0	6,100	1,070,020	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 11, 2021	96,800	13,357,501	0	0	0	0	0	96,800	13,357,501	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 11, 2021	174,700	16,020,168	2,900	244,292	10,000	703,375	0	181,800	16,479,251	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 11, 2021	197,600	36,555,594	41,000	7,014,165	5,200	751,024	11	161,800	30,292,454	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 11, 2021	118,000	4,831,735	0	0	500	15,934	0	118,500	4,847,668	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 11, 2021	4,914,275	132,306,734	222,650	6,378,221	2,416,500	60,699,481	9	7,108,125	186,627,994	3	139,968,218	5
Ghani Global Glass Limited	GGGL	Nov 11, 2021	6,218,500	111,009,418	300,000	4,118,271	11,500	175,868	5	5,930,000	107,067,015	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 11, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 11, 2021	851,500	37,410,487	15,000	591,188	1,000	43,945	0	837,500	36,863,245	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 11, 2021	800	317,868	0	0	0	0	0	800	317,868	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 11, 2021	32,500	8,031,550	100	30,641	0	0	0	32,400	8,000,910	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 11, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 11, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 11, 2021	102,500	1,269,163	0	0	0	0	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 11, 2021	99,500	3,756,672	0	0	2,500	96,525	0	102,000	3,853,197	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 11, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 11, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 11, 2021	4,295,605	31,985,546	257,500	2,018,496	230,500	1,692,750	8	4,268,605	31,659,800	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 11, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 11, 2021	7,306,500	78,122,772	59,000	750,476	43,500	554,769	10	7,291,000	77,927,064	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 11, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 11, 2021	5,452,000	71,540,548	222,000	3,013,029	106,000	1,183,994	8	5,336,000	69,711,513	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 11, 2021	703,373	55,354,310	77,906	6,083,064	500	47,475	15	625,967	49,318,721	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 11, 2021	812,500	17,607,139	43,000	946,120	10,000	227,445	10	779,500	16,888,464	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 11, 2021	13,660	4,315,317	0	0	0	0	0	13,660	4,315,317	0	14,489,684	0
First Equity Modaraba	FEM	Nov 11, 2021	61,000	289,533	0	0	7,500	36,000	0	68,500	325,533	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 11, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 11, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 11, 2021	922,000	1,597,373	0	0	0	0	0	922,000	1,597,373	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 11, 2021	809,500	65,795,582	8,000	768,578	3,000	229,628	0	804,500	65,256,632	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 11, 2021	647,000	11,778,195	0	0	6,500	94,860	0	653,500	11,873,055	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 11, 2021	91,500	2,491,088	91,500	2,491,088	0	0	0	0	0	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 11, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 11, 2021	2,566,500	57,398,981	69,500	1,634,671	60,500	1,419,840	10	2,557,500	57,184,150	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 11, 2021	8,200	2,940,355	400	159,168	2,200	714,340	0	10,000	3,495,527	0	1,942,155	1
Escorts Investment Bank Limited	ESBL	Nov 11, 2021	410,000	3,509,994	0	0	0	0	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 11, 2021	3,500	75,081	0	0	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 11, 2021	2,466,000	115,627,576	48,500	2,352,340	30,000	1,507,050	0	2,447,500	114,782,286	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 11, 2021	112,320	25,851,671	1,400	297,150	300	76,726	15	111,220	25,631,247	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 11, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 11, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 11, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 11, 2021	326,840	19,183,696	170,680	9,791,483	32,500	2,262,673	10	188,660	11,654,886	0	600,884,719	0
Ecopack Limited	ECOP	Nov 11, 2021	274,030	7,679,391	9,500	264,437	0	0	0	264,530	7,414,954	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 11, 2021	21,700	4,554,757	0	0	300	69,053	0	22,000	4,623,810	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 11, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 11, 2021	1,658,000	5,060,621	176,000	564,960	174,500	497,325	0	1,656,500	4,992,986	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 11, 2021	315,500	7,135,607	16,500	344,430	0	0	0	299,000	6,791,177	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 11, 2021	477,218	39,157,097	12,600	1,011,829	10,594	812,705	13	475,212	38,957,972	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 11, 2021	120,500	471,280	14,000	51,975	0	0	0	106,500	419,305	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 11, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 11, 2021	998,500	13,810,868	0	0	0	0	0	998,500	13,810,868	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 11, 2021	3,644,000	38,606,824	75,000	523,438	10,000	73,355	0	3,579,000	38,156,741	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 11, 2021	29,944	2,799,290	775	66,303	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 11, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 11, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 11, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 11, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 11, 2021	413,242	26,111,133	7,000	482,400	2,500	101,660	0	408,742	25,730,393	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 11, 2021	1,109,000	23,717,877	20,000	390,143	9,500	176,358	16	1,098,500	23,504,092	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 11, 2021	28,345	4,805,619	3,700	641,696	0	0	0	24,645	4,163,923	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 11, 2021	240	513,230	240	513,230	0	0	0	0	0	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 11, 2021	327,600	28,160,347	0	0	0	0	0	327,600	28,160,347	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 11, 2021	230,600	26,385,528	31,500	3,714,524	100	12,835	16	199,200	22,683,839	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 11, 2021	433,500	34,221,081	0	0	0	0	0	433,500	34,221,081	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 11, 2021	2,000	124,145	0	0	0	0	0	2,000	124,145	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 11, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 11, 2021	5,000	598,486	2,000	188,041	0	0	0	3,000	410,445	0	576,000	1
Blessed Textiles Limited	BTL	Nov 11, 2021	200	70,984	0	0	600	222,039	0	800	293,022	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 11, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 11, 2021	2,200,000	15,215,132	260,000	1,934,345	0	0	0	1,940,000	13,280,787	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 11, 2021	37,180	1,600,466	22,000	996,948	0	0	0	15,180	603,518	0	4,277,813	0
Bunnys Limited	BNL	Nov 11, 2021	1,465,000	34,184,562	1,402,500	32,406,357	1,437,000	33,375,090	15	1,499,500	35,153,295	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 11, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 11, 2021	4,878,000	54,736,882	0	0	0	0	0	4,878,000	54,736,882	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 11, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 11, 2021	1,077,039	11,445,730	102,000	985,180	11,000	84,975	16	986,039	10,545,525	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 11, 2021	120,500	9,102,899	8,500	675,513	10,500	782,485	3	122,500	9,209,872	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 11, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 11, 2021	6,000	9,166,500	0	0	0	0	0	6,000	9,166,500	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 11, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 11, 2021	238,935	7,857,663	1,000	35,838	0	0	0	237,935	7,821,825	0	622,007,792	0
Avanceon Limited	AVN	Nov 11, 2021	742,000	74,210,447	98,500	8,906,640	80,000	7,151,893	8	723,500	72,455,699	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 11, 2021	195,222	32,591,662	10,621	1,665,274	9,805	1,405,536	9	194,406	32,331,924	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 11, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 11, 2021	23,500	5,660,885	1,100	228,650	600	108,468	8	23,000	5,540,703	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 11, 2021	373,000	14,332,521	0	0	0	0	0	373,000	14,332,521	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 11, 2021	2,530,000	47,046,168	8,000	124,821	48,500	657,525	6	2,570,500	47,578,872	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 11, 2021	3,558,500	51,233,427	71,500	948,435	35,500	407,966	0	3,522,500	50,692,958	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 11, 2021	45,000	496,868	0	0	0	0	0	45,000	496,868	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 11, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 11, 2021	17,800	4,894,247	0	0	100	23,625	10	17,900	4,917,872	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 11, 2021	1,409,770	25,395,180	28,428	459,214	34,000	505,013	5	1,415,342	25,440,978	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 11, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 11, 2021	18,500	5,973,370	0	0	100	31,482	0	18,600	6,004,852	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 11, 2021	246,000	4,262,924	0	0	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 11, 2021	619,000	20,972,245	0	0	2,500	80,856	16	621,500	21,053,101	0	280,000,000	0
Arif Habib Limited	AHL	Nov 11, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 11, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 11, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 11, 2021	173,000	1,342,368	118,000	890,016	17,500	142,380	0	72,500	594,732	0	19,815,417	0
AGP Limited	AGP	Nov 11, 2021	412,200	40,223,010	105,900	10,073,348	153,200	13,735,541	9	459,500	43,885,204	1	84,000,000	1
Agritech Limited	AGL	Nov 11, 2021	1,490,500	6,596,998	17,500	55,815	0	0	0	1,473,000	6,541,183	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 11, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 11, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 11, 2021	433,500	11,478,483	22,000	544,344	0	0	0	411,500	10,934,139	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 11, 2021	46,500	820,573	0	0	0	0	0	46,500	820,573	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 11, 2021	72,000	6,389,955	0	0	2,500	155,925	8	74,500	6,545,880	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 11, 2021	4,000	117,300	0	0	0	0	0	4,000	117,300	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 11, 2021	47,400	6,230,106	1,200	140,847	0	0	0	46,200	6,089,259	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 11, 2021	23,200	13,445,747	1,200	780,104	0	0	0	22,000	12,665,643	0	21,057,809	0
Allied Bank Limited	ABL	Nov 11, 2021	1,892,000	132,928,709	0	0	252,000	16,761,150	0	2,144,000	149,689,859	3	171,761,075	1
786 Investments Limited	786	Nov 11, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 10, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 10, 2021	11,000	797,500	0	0	0	0	0	11,000	797,500	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 10, 2021	1,976,000	14,051,923	12,500	82,713	50,000	228,430	0	2,013,500	14,197,640	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 10, 2021	6,470	7,327,609	0	0	0	0	0	6,470	7,327,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 10, 2021	22,473,500	59,144,987	544,500	748,258	52,000	77,958	7	21,981,000	58,474,687	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 10, 2021	1,487,800	27,470,870	158,000	2,541,498	538,500	7,528,570	9	1,868,300	32,457,943	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 10, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 10, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 10, 2021	4,646,018	121,157,231	77,035	1,612,419	86,304	2,129,338	9	4,655,287	121,674,149	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 10, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 10, 2021	176,256	17,898,393	0	0	5,000	574,813	0	181,256	18,473,206	0	489,671,875	0
United Brands Limited	UBDL	Nov 10, 2021	43,000	832,018	0	0	0	0	0	43,000	832,018	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 10, 2021	90,500	401,089	32,500	140,481	5,000	16,293	0	63,000	276,900	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 10, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 10, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 10, 2021	92,200	19,458,891	5,500	1,054,820	0	0	0	86,700	18,404,070	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 10, 2021	2,607,190	199,481,468	58,542	6,586,491	506,794	61,779,766	10	3,055,442	254,674,744	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 10, 2021	2,593,550	97,078,555	65,000	2,599,897	81,000	2,983,506	8	2,609,550	97,462,165	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 10, 2021	2,054,500	33,503,470	0	0	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 10, 2021	4,989,500	216,327,842	546,500	22,497,556	1,326,000	56,244,600	11	5,769,000	250,074,885	4	130,957,242	4
TPL Corp Limited	TPL	Nov 10, 2021	8,801,000	136,229,443	1,322,000	23,237,813	395,600	5,987,575	10	7,874,600	118,979,205	2	106,919,105	7
Towellers Limited	TOWL	Nov 10, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 10, 2021	1,583,500	56,991,880	6,000	189,465	10,000	341,050	15	1,587,500	57,143,465	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 10, 2021	1,600	536,960	0	0	700	128,663	0	2,300	665,623	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 10, 2021	5,153,455	122,768,934	64,000	1,347,406	121,500	2,646,929	9	5,210,955	124,068,456	2	49,859,063	10
Thal Limited	THALL	Nov 10, 2021	17,100	5,895,687	3,900	1,212,340	3,500	1,160,250	0	16,700	5,843,597	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 10, 2021	160,800	10,486,602	7,500	579,375	6,600	581,010	5	159,900	10,488,237	0	55,093,500	0
Telecard Limited	TELE	Nov 10, 2021	5,274,500	79,422,559	661,500	9,849,121	919,500	14,368,767	3	5,532,500	83,942,206	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 10, 2021	192,000	11,177,334	1,000	71,392	0	0	0	191,000	11,105,943	0	11,198,723	2
Systems Limited	SYS	Nov 10, 2021	100,321	59,435,662	2,000	1,339,600	2,200	1,497,299	8	100,521	59,593,361	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 10, 2021	2,500	552,593	0	0	0	0	0	2,500	552,593	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 10, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 10, 2021	1,791,500	23,099,163	0	0	0	0	0	1,791,500	23,099,163	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 10, 2021	8,000	502,667	500	27,900	0	0	0	7,500	474,767	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 10, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 10, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 10, 2021	310,500	2,989,102	0	0	0	0	0	310,500	2,989,102	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 10, 2021	862,000	8,506,998	15,000	143,213	2,500	23,418	0	849,500	8,387,203	0	325,270,326	0
Service Industries Limited	SRVI	Nov 10, 2021	13,000	6,610,241	0	0	0	0	0	13,000	6,610,241	0	18,794,982	0
Saif Power Limited	SPWL	Nov 10, 2021	57,000	820,068	2,500	40,375	6,500	79,999	10	61,000	859,691	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 10, 2021	159,500	3,242,339	0	0	131,500	2,347,275	0	291,000	5,589,614	0	33,060,000	1
Synthetic Products Enterprises Limited	SPEL	Nov 10, 2021	60,000	2,280,900	0	0	0	0	0	60,000	2,280,900	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 10, 2021	1,521,000	57,933,907	123,202	4,703,540	290,020	10,580,069	11	1,687,818	63,810,437	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 10, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 10, 2021	42,000	1,724,461	0	0	0	0	0	42,000	1,724,461	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 10, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 10, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 10, 2021	68,600	18,889,860	0	0	0	0	0	68,600	18,889,860	0	7,500,292	1
Silkbank Limited	SILK	Nov 10, 2021	4,377,000	6,515,373	25,000	26,100	0	0	0	4,352,000	6,489,273	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 10, 2021	58,000	264,731	0	0	0	0	0	58,000	264,731	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 10, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 10, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 10, 2021	3,000	535,750	300	60,000	0	0	0	2,700	475,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 10, 2021	492,350	58,453,818	24,100	2,888,418	2,000	264,830	0	470,250	55,830,230	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 10, 2021	30,000	1,500,062	0	0	0	0	0	30,000	1,500,062	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 10, 2021	50	23,313	50	23,313	0	0	0	0	0	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 10, 2021	48,000	526,388	0	0	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 10, 2021	37,600	4,878,478	0	0	0	0	0	37,600	4,878,478	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 10, 2021	218,305	35,704,215	5,100	854,802	1,500	216,237	16	214,705	35,065,650	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 10, 2021	1,000	294,594	0	0	1,200	259,315	0	2,200	553,908	0	390,000	1
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 10, 2021	13,500	411,802	7,000	205,097	0	0	0	6,500	206,705	0	193,579,251	0
Samba Bank Limited	SBL	Nov 10, 2021	6,500	46,990	1,500	11,430	0	0	0	5,000	35,560	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 10, 2021	101,700	12,584,070	0	0	8,300	979,466	16	110,000	13,563,537	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 10, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 10, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 10, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 10, 2021	298,000	8,201,138	0	0	0	0	0	298,000	8,201,138	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 10, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 10, 2021	200	20,401	0	0	0	0	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 10, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 10, 2021	45,500	312,840	0	0	0	0	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 10, 2021	20,500	675,394	0	0	0	0	0	20,500	675,394	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 10, 2021	2,941,500	28,422,059	35,000	276,293	20,000	163,370	0	2,926,500	28,309,137	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 10, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 10, 2021	101,678	18,186,021	1,250	210,878	1,577	232,743	11	102,005	18,207,887	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 10, 2021	127,800	27,100,685	1,700	322,411	3,400	647,252	5	129,500	27,425,526	0	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 10, 2021	8,000	290,448	7,500	272,295	0	0	0	500	18,153	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 10, 2021	5,837,000	111,035,211	331,500	6,335,392	366,500	5,079,750	11	5,872,000	109,779,569	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 10, 2021	306,000	6,091,694	15,000	408,119	13,000	336,672	7	304,000	6,020,247	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 10, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 10, 2021	299,649	20,694,880	285	17,615	800	53,518	0	300,164	20,730,782	0	666,680,496	0
Power Cement Limited	POWER	Nov 10, 2021	1,943,000	14,144,604	0	0	0	0	0	1,943,000	14,144,604	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 10, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 10, 2021	174,315	55,268,969	69,701	22,398,414	22,400	7,255,569	2	127,014	40,126,124	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 10, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 10, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 10, 2021	22,000	45,045	0	0	1,000	1,463	0	23,000	46,508	0	39,247,947	0
Packages Limited	PKGS	Nov 10, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 10, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 10, 2021	1,309,865	96,415,976	24,500	1,934,887	9,900	869,965	0	1,295,265	95,351,054	2	113,574,397	1
Pakistan International Container	PICT	Nov 10, 2021	11,600	1,783,251	5,300	814,749	0	0	0	6,300	968,502	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 10, 2021	1,835,000	16,391,875	2,500	21,863	0	0	0	1,832,500	16,370,013	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 10, 2021	573,000	2,575,714	11,000	46,295	0	0	0	562,000	2,529,419	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 10, 2021	21,500	2,055,770	0	0	0	0	0	21,500	2,055,770	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 10, 2021	25,000	3,343,803	0	0	0	0	0	25,000	3,343,803	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 10, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 10, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 10, 2021	61,000	4,223,583	0	0	0	0	0	61,000	4,223,583	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 10, 2021	2,111,100	48,579,717	33,000	720,248	42,000	922,143	9	2,120,100	48,781,612	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 10, 2021	2,225,500	12,671,868	61,000	237,026	50,000	205,508	14	2,214,500	12,640,350	0	209,157,453	1
Olympia Mills Limited	OML	Nov 10, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 10, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 10, 2021	2,453,739	199,539,333	91,800	6,666,738	6,350	420,495	8	2,368,289	193,293,091	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 10, 2021	2,000	27,439	0	0	0	0	0	2,000	27,439	0	777,659	0
Nimir Resins Limited	NRSL	Nov 10, 2021	653,500	17,557,695	2,000	50,876	0	0	0	651,500	17,506,819	0	42,396,319	2
National Refinery Limited	NRL	Nov 10, 2021	84,581	23,706,962	33,238	9,297,443	20,576	5,550,453	10	71,919	19,959,972	0	26,144,686	0
Nishat Power Limited	NPL	Nov 10, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 10, 2021	107,700	8,206,480	0	0	0	0	0	107,700	8,206,480	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 10, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 10, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 10, 2021	451,170	50,118,641	41,600	4,055,665	55,500	5,526,258	6	465,070	51,589,235	1	31,442,923	1
Nishat Chunian Power Limited	NCPL	Nov 10, 2021	143,500	1,908,141	0	0	1,500	15,746	0	145,000	1,923,887	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 10, 2021	763,500	31,070,153	20,000	792,540	0	0	0	743,500	30,277,613	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 10, 2021	2,943,800	99,845,446	0	0	58,000	1,721,063	0	3,001,800	101,566,509	2	507,488,933	1
National Foods Limited	NATF	Nov 10, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 10, 2021	55,900	5,022,381	2,000	158,280	3,500	337,396	0	57,400	5,201,496	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 10, 2021	12,730	11,015,848	140	100,101	200	134,265	0	12,790	11,050,013	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 10, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 10, 2021	281,500	3,609,500	40,500	419,873	0	0	0	241,000	3,189,626	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 10, 2021	1,284,872	40,037,834	4,750	147,199	7,300	261,803	16	1,287,422	40,152,438	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 10, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 10, 2021	1,397,500	39,419,066	0	0	10,500	264,626	0	1,408,000	39,683,692	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 10, 2021	3,000	1,114,083	100	37,818	0	0	0	2,900	1,076,265	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 10, 2021	1,348,500	27,745,366	5,000	48,053	0	0	0	1,343,500	27,697,313	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 10, 2021	237,300	19,956,582	7,200	870,140	0	0	0	230,100	19,086,442	0	406,732,800	0
Media Times Limited	MDTL	Nov 10, 2021	557,500	2,062,771	11,500	19,494	0	0	0	546,000	2,043,277	0	116,253,157	0
MCB Bank Limited	MCB	Nov 10, 2021	302,928	38,092,467	250	34,754	0	0	0	302,678	38,057,712	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 10, 2021	15,300	16,011,619	0	0	160	231,200	0	15,460	16,242,819	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 10, 2021	39,500	842,041	0	0	0	0	0	39,500	842,041	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 10, 2021	93,325	58,102,541	0	0	14,920	8,983,908	6	108,245	67,086,449	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 10, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 10, 2021	810,000	10,730,078	20,000	252,450	500	6,980	16	790,500	10,484,608	0	378,551,802	0
Loads Limited	LOADS	Nov 10, 2021	1,094,000	16,110,138	25,000	305,962	140,000	1,896,438	11	1,209,000	17,700,614	0	125,625,000	1
Leather Up Limited	LEUL	Nov 10, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 10, 2021	42,000	2,603,030	0	0	0	0	0	42,000	2,603,030	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 10, 2021	100	29,205	0	0	0	0	0	100	29,205	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 10, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 10, 2021	1,573,500	7,292,219	180,500	875,454	0	0	0	1,393,000	6,416,765	0	97,071,428	1
Kohinoor Industries Limited	KOIL	Nov 10, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 10, 2021	367,300	70,425,972	6,700	1,356,498	5,400	1,021,086	16	366,000	70,090,560	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 10, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 10, 2021	6,600	2,179,448	0	0	0	0	0	6,600	2,179,448	0	437,445	2
K-Electric Limited	KEL	Nov 10, 2021	3,757,000	12,314,713	0	0	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 10, 2021	211,500	7,167,350	2,000	58,538	0	0	0	209,500	7,108,813	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 10, 2021	450,500	17,767,786	6,500	289,145	0	0	0	444,000	17,478,641	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 10, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Investments Limited	JSIL	Nov 10, 2021	0	0	0	0	500	6,736	0	500	6,736	0	12,354,851	0
JS Global Capital Limited	JSGCL	Nov 10, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 10, 2021	13,091,000	245,097,633	22,500	410,231	2,500	44,778	0	13,071,000	244,732,180	4	274,782,716	5
JS Bank Limited	JSBL	Nov 10, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 10, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 10, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 10, 2021	6,500	504,068	0	0	500	21,795	0	7,000	525,863	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 10, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 10, 2021	1,840,000	26,250,994	0	0	0	0	0	1,840,000	26,250,994	0	93,823,187	2
International Steels Limited	ISL	Nov 10, 2021	288,951	21,320,787	46,252	3,029,504	5,000	333,715	8	247,699	18,624,998	0	152,250,000	0
International Industries Limited	INIL	Nov 10, 2021	160,200	24,869,949	7,700	997,390	18,000	2,390,035	0	170,500	26,262,594	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 10, 2021	5,700	5,139,438	40	40,460	500	603,900	16	6,160	5,702,878	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 10, 2021	988,500	17,928,919	47,000	733,622	34,000	509,969	4	975,500	17,705,266	0	36,971,481	3
Interloop Limited	ILP	Nov 10, 2021	76,000	4,556,454	0	0	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 10, 2021	277,500	40,432,328	200	28,297	0	0	0	277,300	40,404,031	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 10, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 10, 2021	193,000	5,277,859	0	0	0	0	0	193,000	5,277,859	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 10, 2021	118,370	183,614	10,000	13,860	0	0	0	108,370	169,754	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 10, 2021	7,000	5,035,562	700	530,688	1,800	1,057,658	5	8,100	5,562,532	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 10, 2021	48,500	4,972,034	0	0	0	0	0	48,500	4,972,034	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 10, 2021	10,817,000	65,894,004	375,500	2,198,516	295,000	1,634,430	3	10,736,500	65,329,918	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 10, 2021	375,391	25,645,436	2,559	161,641	15,000	948,473	0	387,832	26,432,268	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 10, 2021	414,600	23,489,472	13,000	642,811	20,000	879,365	13	421,600	23,726,025	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 10, 2021	61,500	920,888	0	0	0	0	0	61,500	920,888	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 10, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 10, 2021	700	248,189	0	0	0	0	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 10, 2021	153,530	36,009,269	1,100	223,523	10,600	2,077,286	10	163,030	37,863,032	1	28,560,000	1
Habib Bank Limited	HBL	Nov 10, 2021	353,816	35,886,775	303	28,490	6,860	845,529	16	360,373	36,703,814	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 10, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 10, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 10, 2021	1,711,500	49,176,406	0	0	2,000	43,200	15	1,713,500	49,219,606	1	60,041,094	3
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 10, 2021	70,500	3,781,428	0	0	13,000	644,215	8	83,500	4,425,643	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 10, 2021	44,300	9,000,825	0	0	0	0	0	44,300	9,000,825	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 10, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 10, 2021	2,000	93,925	0	0	0	0	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 10, 2021	6,100	1,070,020	0	0	0	0	0	6,100	1,070,020	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 10, 2021	96,800	13,357,501	0	0	0	0	0	96,800	13,357,501	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 10, 2021	168,000	15,527,077	2,900	204,866	9,600	697,957	6	174,700	16,020,168	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 10, 2021	194,800	36,026,015	21,200	3,463,690	24,000	3,993,269	3	197,600	36,555,594	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 10, 2021	118,000	4,831,735	0	0	0	0	0	118,000	4,831,735	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 10, 2021	5,268,275	143,288,522	1,062,000	30,045,968	708,000	19,064,179	11	4,914,275	132,306,734	2	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 10, 2021	5,482,000	97,798,266	220,500	3,261,015	957,000	16,472,167	7	6,218,500	111,009,418	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 10, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 10, 2021	830,000	36,549,981	0	0	21,500	860,506	13	851,500	37,410,487	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 10, 2021	1,700	676,553	1,100	436,108	200	77,423	16	800	317,868	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 10, 2021	33,000	8,169,331	500	137,781	0	0	0	32,500	8,031,550	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 10, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 10, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 10, 2021	102,500	1,269,163	0	0	0	0	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 10, 2021	99,500	3,756,672	0	0	0	0	0	99,500	3,756,672	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 10, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 10, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 10, 2021	3,749,105	26,998,816	724,000	4,605,342	1,270,500	9,592,071	9	4,295,605	31,985,546	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 10, 2021	18,500	1,409,166	0	0	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 10, 2021	7,473,500	79,815,750	199,500	2,082,846	32,500	389,867	11	7,306,500	78,122,772	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 10, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 10, 2021	5,139,500	68,061,137	19,000	233,640	331,500	3,713,051	7	5,452,000	71,540,548	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 10, 2021	613,373	48,386,720	10,000	907,410	100,000	7,875,000	10	703,373	55,354,310	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 10, 2021	592,000	12,047,926	39,500	888,138	260,000	6,447,350	6	812,500	17,607,139	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 10, 2021	14,160	4,478,857	500	163,540	0	0	0	13,660	4,315,317	0	14,489,684	0
First Equity Modaraba	FEM	Nov 10, 2021	61,000	289,533	0	0	0	0	0	61,000	289,533	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 10, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 10, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 10, 2021	922,000	1,597,373	0	0	0	0	0	922,000	1,597,373	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 10, 2021	815,000	66,304,502	10,000	899,071	4,500	390,150	13	809,500	65,795,582	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 10, 2021	631,000	11,522,100	1,000	17,010	17,000	273,105	0	647,000	11,778,195	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 10, 2021	100,000	2,722,500	8,500	231,413	0	0	0	91,500	2,491,088	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 10, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 10, 2021	2,576,000	57,641,993	24,500	593,810	15,000	350,799	7	2,566,500	57,398,981	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 10, 2021	8,800	3,148,108	600	207,753	0	0	0	8,200	2,940,355	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 10, 2021	410,000	3,509,994	0	0	0	0	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 10, 2021	10,000	169,498	6,500	94,418	0	0	0	3,500	75,081	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 10, 2021	2,458,500	115,132,593	66,000	3,232,900	73,500	3,727,883	2	2,466,000	115,627,576	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 10, 2021	112,310	25,845,392	190	44,840	200	51,120	15	112,320	25,851,671	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 10, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 10, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 10, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 10, 2021	311,540	18,343,082	2,700	192,136	18,000	1,032,750	13	326,840	19,183,696	0	600,884,719	0
Ecopack Limited	ECOP	Nov 10, 2021	277,030	7,776,658	3,000	97,268	0	0	0	274,030	7,679,391	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 10, 2021	24,200	5,103,692	2,500	548,935	0	0	0	21,700	4,554,757	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 10, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 10, 2021	1,653,000	5,037,108	0	0	5,000	23,513	16	1,658,000	5,060,621	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 10, 2021	301,500	6,846,620	1,000	25,938	15,000	314,925	0	315,500	7,135,607	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 10, 2021	477,374	39,162,622	2,656	200,133	2,500	194,608	0	477,218	39,157,097	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 10, 2021	135,500	517,788	15,000	46,508	0	0	0	120,500	471,280	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 10, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 10, 2021	998,500	13,810,868	0	0	0	0	0	998,500	13,810,868	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 10, 2021	3,667,500	38,768,102	23,500	161,279	0	0	0	3,644,000	38,606,824	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 10, 2021	29,944	2,799,290	0	0	0	0	0	29,944	2,799,290	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 10, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 10, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 10, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 10, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 10, 2021	404,072	25,736,829	6,830	295,496	16,000	669,800	0	413,242	26,111,133	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 10, 2021	1,116,000	23,844,408	9,000	164,271	2,000	37,740	16	1,109,000	23,717,877	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 10, 2021	28,645	4,868,449	500	97,368	200	34,539	0	28,345	4,805,619	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 10, 2021	640	1,347,080	400	833,850	0	0	0	240	513,230	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 10, 2021	336,600	28,400,109	9,000	239,762	0	0	0	327,600	28,160,347	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 10, 2021	238,600	27,362,806	13,500	1,643,240	5,500	665,963	5	230,600	26,385,528	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 10, 2021	434,400	34,283,264	900	62,183	0	0	0	433,500	34,221,081	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 10, 2021	1,500	92,261	0	0	500	31,884	0	2,000	124,145	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 10, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 10, 2021	4,500	560,371	0	0	500	38,115	16	5,000	598,486	0	576,000	1
Blessed Textiles Limited	BTL	Nov 10, 2021	200	73,117	100	36,559	100	34,425	0	200	70,984	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 10, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 10, 2021	2,247,500	15,556,402	49,500	355,130	2,000	13,860	8	2,200,000	15,215,132	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 10, 2021	37,180	1,600,466	0	0	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 10, 2021	1,540,000	37,131,937	75,000	2,947,375	0	0	0	1,465,000	34,184,562	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 10, 2021	9,500	227,943	0	0	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 10, 2021	4,938,000	55,421,302	60,000	684,420	0	0	0	4,878,000	54,736,882	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 10, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 10, 2021	1,131,039	12,220,224	61,000	823,928	7,000	49,434	14	1,077,039	11,445,730	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 10, 2021	118,500	8,949,010	6,000	461,819	8,000	615,708	5	120,500	9,102,899	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 10, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 10, 2021	3,500	4,488,750	0	0	2,500	4,677,750	13	6,000	9,166,500	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 10, 2021	514,714	29,302,506	0	0	0	0	0	514,714	29,302,506	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 10, 2021	238,935	7,857,663	0	0	0	0	0	238,935	7,857,663	0	622,007,792	0
Avanceon Limited	AVN	Nov 10, 2021	760,000	75,916,457	64,000	6,020,606	46,000	4,314,596	9	742,000	74,210,447	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 10, 2021	191,543	31,762,101	11,525	1,655,900	15,204	2,485,461	11	195,222	32,591,662	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 10, 2021	1,200	417,360	700	258,465	0	0	0	500	158,895	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 10, 2021	23,900	5,741,300	900	186,870	500	106,455	0	23,500	5,660,885	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 10, 2021	358,000	13,656,846	0	0	15,000	675,675	8	373,000	14,332,521	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 10, 2021	2,610,500	48,217,298	85,500	1,248,305	5,000	77,175	15	2,530,000	47,046,168	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 10, 2021	3,548,000	51,180,151	33,500	460,975	44,000	514,250	0	3,558,500	51,233,427	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 10, 2021	43,000	475,388	0	0	2,000	21,480	0	45,000	496,868	0	958,396	5
Archroma Pakistan Limited	ARPL	Nov 10, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 10, 2021	18,900	5,199,482	1,100	305,235	0	0	0	17,800	4,894,247	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 10, 2021	1,430,270	25,606,403	57,000	782,698	36,500	571,474	8	1,409,770	25,395,180	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 10, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 10, 2021	18,600	5,997,520	100	24,150	0	0	0	18,500	5,973,370	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 10, 2021	246,000	4,262,924	0	0	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 10, 2021	609,500	20,657,320	0	0	9,500	314,925	16	619,000	20,972,245	0	280,000,000	0
Arif Habib Limited	AHL	Nov 10, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 10, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 10, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 10, 2021	73,000	587,586	25,000	187,218	125,000	942,000	0	173,000	1,342,368	0	19,815,417	1
AGP Limited	AGP	Nov 10, 2021	502,600	47,859,775	127,400	11,128,156	37,000	3,491,391	8	412,200	40,223,010	1	84,000,000	0
Agritech Limited	AGL	Nov 10, 2021	1,497,500	6,626,555	7,000	29,558	0	0	0	1,490,500	6,596,998	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 10, 2021	600	142,560	0	0	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 10, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 10, 2021	674,500	17,790,487	285,000	7,449,664	44,000	1,137,660	4	433,500	11,478,483	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 10, 2021	46,500	820,573	0	0	0	0	0	46,500	820,573	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 10, 2021	72,000	6,389,955	0	0	0	0	0	72,000	6,389,955	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 10, 2021	4,000	117,300	0	0	0	0	0	4,000	117,300	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 10, 2021	42,500	5,643,693	600	66,938	5,500	653,351	0	47,400	6,230,106	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 10, 2021	22,100	12,735,147	0	0	1,100	710,600	0	23,200	13,445,747	0	21,057,809	0
Allied Bank Limited	ABL	Nov 10, 2021	1,892,000	132,928,709	0	0	0	0	0	1,892,000	132,928,709	2	171,761,075	1
786 Investments Limited	786	Nov 10, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 09, 2021	5,000	48,930	0	0	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 09, 2021	11,000	797,500	0	0	0	0	0	11,000	797,500	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 09, 2021	2,190,000	14,782,174	315,000	1,407,973	101,000	677,722	8	1,976,000	14,051,923	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 09, 2021	6,470	7,327,609	0	0	0	0	0	6,470	7,327,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 09, 2021	21,784,500	58,343,747	180,000	398,848	869,000	1,200,087	10	22,473,500	59,144,987	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 09, 2021	1,848,300	32,051,279	467,500	6,288,610	107,000	1,708,202	5	1,487,800	27,470,870	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 09, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 09, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 09, 2021	4,847,038	126,407,098	408,018	10,073,930	206,998	4,824,063	9	4,646,018	121,157,231	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 09, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 09, 2021	176,256	17,898,393	0	0	0	0	0	176,256	17,898,393	0	489,671,875	0
United Brands Limited	UBDL	Nov 09, 2021	43,000	832,018	0	0	0	0	0	43,000	832,018	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 09, 2021	103,500	457,281	13,000	56,193	0	0	0	90,500	401,089	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 09, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 09, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 09, 2021	92,200	19,458,891	0	0	0	0	0	92,200	19,458,891	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 09, 2021	2,643,095	203,695,636	66,305	7,479,020	30,400	3,264,853	10	2,607,190	199,481,468	3	463,582,065	1
Treet Corporation Limited	TREET	Nov 09, 2021	3,038,550	113,487,622	855,500	31,418,610	410,500	15,009,543	5	2,593,550	97,078,555	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 09, 2021	2,054,500	33,503,470	0	0	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 09, 2021	5,093,500	215,491,855	648,000	23,498,188	544,000	24,334,175	8	4,989,500	216,327,842	4	130,957,242	4
TPL Corp Limited	TPL	Nov 09, 2021	8,988,000	137,396,504	773,500	10,688,062	586,500	9,521,000	11	8,801,000	136,229,443	2	106,919,105	8
Towellers Limited	TOWL	Nov 09, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 09, 2021	1,737,500	62,835,983	162,000	6,086,251	8,000	242,148	5	1,583,500	56,991,880	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 09, 2021	1,700	554,840	100	17,879	0	0	0	1,600	536,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 09, 2021	5,077,455	121,318,425	129,500	2,985,206	205,500	4,435,715	8	5,153,455	122,768,934	2	49,859,063	10
Thal Limited	THALL	Nov 09, 2021	16,800	5,901,835	3,200	1,068,124	3,500	1,061,975	8	17,100	5,895,687	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 09, 2021	159,500	10,486,325	6,500	602,273	7,800	602,550	5	160,800	10,486,602	0	55,093,500	0
Telecard Limited	TELE	Nov 09, 2021	7,010,000	104,489,739	2,254,500	33,247,117	519,000	8,179,938	5	5,274,500	79,422,559	1	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 09, 2021	204,500	12,065,057	12,500	887,723	0	0	0	192,000	11,177,334	0	11,198,723	2
Systems Limited	SYS	Nov 09, 2021	101,372	59,957,095	3,651	2,282,612	2,600	1,761,180	5	100,321	59,435,662	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 09, 2021	2,500	552,593	0	0	0	0	0	2,500	552,593	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 09, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 09, 2021	1,793,500	23,166,751	25,000	286,663	23,000	219,075	13	1,791,500	23,099,163	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 09, 2021	7,500	474,767	0	0	500	27,900	0	8,000	502,667	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 09, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 09, 2021	5,900	518,872	0	0	0	0	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 09, 2021	355,880	3,644,845	45,380	655,743	0	0	0	310,500	2,989,102	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 09, 2021	828,000	8,228,493	6,000	47,295	40,000	325,800	15	862,000	8,506,998	0	325,270,326	0
Service Industries Limited	SRVI	Nov 09, 2021	13,000	6,610,241	0	0	0	0	0	13,000	6,610,241	0	18,794,982	0
Saif Power Limited	SPWL	Nov 09, 2021	207,000	2,848,068	200,000	2,740,500	50,000	712,500	10	57,000	820,068	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 09, 2021	102,000	2,203,745	5,000	95,625	62,500	1,134,219	0	159,500	3,242,339	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 09, 2021	60,000	2,280,900	0	0	0	0	0	60,000	2,280,900	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 09, 2021	1,648,398	62,033,532	160,850	5,280,345	33,452	1,180,721	2	1,521,000	57,933,907	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 09, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 09, 2021	42,500	1,744,457	500	19,996	0	0	0	42,000	1,724,461	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 09, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 09, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 09, 2021	68,600	20,067,382	15,000	4,271,273	15,000	3,093,750	10	68,600	18,889,860	0	7,500,292	1
Silkbank Limited	SILK	Nov 09, 2021	4,398,500	6,537,819	21,500	22,446	0	0	0	4,377,000	6,515,373	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 09, 2021	58,000	265,695	500	2,242	500	1,278	0	58,000	264,731	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 09, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 09, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 09, 2021	8,100	1,427,222	5,100	891,472	0	0	0	3,000	535,750	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 09, 2021	555,000	66,081,970	65,850	7,999,134	3,200	370,982	2	492,350	58,453,818	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 09, 2021	25,000	1,268,312	0	0	5,000	231,750	14	30,000	1,500,062	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 09, 2021	0	0	0	0	50	23,313	0	50	23,313	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 09, 2021	48,000	526,388	0	0	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 09, 2021	37,500	4,867,887	0	0	100	10,591	0	37,600	4,878,478	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 09, 2021	219,055	36,018,042	6,750	1,188,072	6,000	874,245	10	218,305	35,704,215	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 09, 2021	1,000	294,594	0	0	0	0	0	1,000	294,594	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 09, 2021	13,500	411,802	0	0	0	0	0	13,500	411,802	0	193,579,251	0
Samba Bank Limited	SBL	Nov 09, 2021	9,000	66,040	2,500	19,050	0	0	0	6,500	46,990	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 09, 2021	97,600	12,373,439	5,500	661,390	9,600	872,021	9	101,700	12,584,070	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 09, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 09, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 09, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 09, 2021	304,000	8,325,408	6,000	124,270	0	0	0	298,000	8,201,138	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 09, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 09, 2021	0	0	0	0	200	20,401	0	200	20,401	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 09, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 09, 2021	45,000	310,854	0	0	500	1,986	0	45,500	312,840	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 09, 2021	21,000	698,288	500	22,894	0	0	0	20,500	675,394	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 09, 2021	3,008,500	29,040,104	77,000	699,475	10,000	81,430	0	2,941,500	28,422,059	0	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 09, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 09, 2021	105,828	18,787,310	5,150	742,544	1,000	141,255	16	101,678	18,186,021	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 09, 2021	169,200	35,574,876	43,200	8,802,794	1,800	328,604	14	127,800	27,100,685	0	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 09, 2021	8,000	290,448	0	0	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 09, 2021	6,085,500	113,475,700	628,000	7,571,056	354,500	4,745,342	10	5,812,000	110,649,986	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 09, 2021	413,000	8,963,654	112,000	2,978,836	5,000	106,875	10	306,000	6,091,694	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 09, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 09, 2021	329,517	22,565,147	30,268	1,892,197	400	21,930	16	299,649	20,694,880	0	666,680,496	0
Power Cement Limited	POWER	Nov 09, 2021	1,899,500	13,946,694	13,000	111,428	56,500	309,338	14	1,943,000	14,144,604	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 09, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 09, 2021	159,315	49,629,324	28,600	9,104,095	43,600	14,743,740	1	174,315	55,268,969	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 09, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 09, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 09, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 09, 2021	5,050	1,807,380	0	0	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 09, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 09, 2021	1,344,565	99,007,186	56,400	4,366,333	21,700	1,775,124	9	1,309,865	96,415,976	2	113,574,397	1
Pakistan International Container	PICT	Nov 09, 2021	14,300	2,151,629	2,700	368,378	0	0	0	11,600	1,783,251	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 09, 2021	1,735,000	15,683,825	0	0	100,000	708,050	0	1,835,000	16,391,875	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 09, 2021	594,000	2,662,670	21,000	86,956	0	0	0	573,000	2,575,714	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 09, 2021	21,500	2,055,770	0	0	0	0	0	21,500	2,055,770	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 09, 2021	25,100	3,357,914	100	14,112	0	0	0	25,000	3,343,803	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 09, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 09, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 09, 2021	61,000	4,223,583	0	0	0	0	0	61,000	4,223,583	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 09, 2021	2,130,600	48,921,777	80,500	1,682,085	61,000	1,340,025	0	2,111,100	48,579,717	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 09, 2021	2,118,000	12,253,499	2,500	12,803	110,000	431,172	12	2,225,500	12,671,868	0	209,157,453	1
Olympia Mills Limited	OML	Nov 09, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 09, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 09, 2021	2,450,139	199,279,165	18,400	1,285,864	22,000	1,546,032	5	2,453,739	199,539,333	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 09, 2021	2,500	33,818	500	6,379	0	0	0	2,000	27,439	0	777,659	0
Nimir Resins Limited	NRSL	Nov 09, 2021	656,000	17,640,600	8,500	202,901	6,000	119,996	7	653,500	17,557,695	0	42,396,319	2
National Refinery Limited	NRL	Nov 09, 2021	93,447	27,228,675	42,186	12,746,999	33,320	9,225,287	9	84,581	23,706,962	0	26,144,686	0
Nishat Power Limited	NPL	Nov 09, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 09, 2021	113,700	8,790,678	6,500	628,229	500	44,030	16	107,700	8,206,480	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 09, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 09, 2021	69,000	619,430	0	0	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 09, 2021	473,070	51,952,602	117,000	11,030,568	95,100	9,196,608	5	451,170	50,118,641	1	31,442,923	1
Nishat Chunian Power Limited	NCPL	Nov 09, 2021	143,500	1,908,141	0	0	0	0	0	143,500	1,908,141	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 09, 2021	823,000	33,439,688	92,000	3,618,285	32,500	1,248,750	7	763,500	31,070,153	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 09, 2021	2,883,300	98,050,713	0	0	60,500	1,794,733	0	2,943,800	99,845,446	2	507,488,933	1
National Foods Limited	NATF	Nov 09, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 09, 2021	90,200	7,954,249	36,300	3,081,944	2,000	150,075	14	55,900	5,022,381	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 09, 2021	13,090	11,318,359	360	302,511	0	0	0	12,730	11,015,848	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 09, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 09, 2021	360,500	4,279,923	84,000	705,223	5,000	34,800	0	281,500	3,609,500	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 09, 2021	1,343,401	41,981,834	95,029	3,088,410	36,500	1,144,410	5	1,284,872	40,037,834	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 09, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 09, 2021	1,401,500	39,534,401	4,000	115,335	0	0	0	1,397,500	39,419,066	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 09, 2021	3,400	1,269,711	400	155,628	0	0	0	3,000	1,114,083	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 09, 2021	1,401,000	28,325,309	52,500	579,944	0	0	0	1,348,500	27,745,366	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 09, 2021	308,000	27,318,809	78,000	8,235,990	7,300	873,763	5	237,300	19,956,582	0	406,732,800	0
Media Times Limited	MDTL	Nov 09, 2021	653,000	2,192,506	95,500	129,735	0	0	0	557,500	2,062,771	0	116,253,157	0
MCB Bank Limited	MCB	Nov 09, 2021	302,929	38,092,606	1	139	0	0	0	302,928	38,092,467	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 09, 2021	16,300	17,579,789	1,000	1,568,170	0	0	0	15,300	16,011,619	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 09, 2021	39,500	843,508	2,500	49,491	2,500	48,025	0	39,500	842,041	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 09, 2021	96,924	60,263,441	3,999	2,422,077	400	261,178	0	93,325	58,102,541	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 09, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 09, 2021	1,249,000	14,623,534	714,000	7,257,118	275,000	3,363,663	0	810,000	10,730,078	0	378,551,802	0
Loads Limited	LOADS	Nov 09, 2021	1,041,500	15,425,161	25,000	315,870	77,500	1,000,847	5	1,094,000	16,110,138	0	125,625,000	1
Leather Up Limited	LEUL	Nov 09, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 09, 2021	44,500	2,763,043	2,500	160,013	0	0	0	42,000	2,603,030	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 09, 2021	400	116,820	300	87,615	0	0	0	100	29,205	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 09, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 09, 2021	1,595,000	7,522,767	100,000	552,500	78,500	321,952	0	1,573,500	7,292,219	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 09, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 09, 2021	366,000	70,179,292	100	16,661	1,400	263,340	0	367,300	70,425,972	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 09, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 09, 2021	6,700	2,202,823	100	23,375	0	0	0	6,600	2,179,448	0	437,445	2
K-Electric Limited	KEL	Nov 09, 2021	3,867,000	12,672,973	110,000	358,260	0	0	0	3,757,000	12,314,713	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 09, 2021	213,500	7,210,100	2,000	42,750	0	0	0	211,500	7,167,350	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 09, 2021	455,500	17,906,456	17,500	782,170	12,500	643,500	10	450,500	17,767,786	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 09, 2021	1,000	20,596	0	0	0	0	0	1,000	20,596	0	13,651,381	0
JS Global Capital Limited	JSGCL	Nov 09, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 09, 2021	13,215,500	247,896,767	169,500	3,621,005	45,000	821,871	13	13,091,000	245,097,633	4	274,782,716	5
JS Bank Limited	JSBL	Nov 09, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 09, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 09, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 09, 2021	7,000	531,038	500	26,970	0	0	0	6,500	504,068	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 09, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 09, 2021	1,840,000	26,250,994	0	0	0	0	0	1,840,000	26,250,994	0	93,823,187	2
International Steels Limited	ISL	Nov 09, 2021	302,110	22,304,990	40,459	2,803,029	27,300	1,818,826	9	288,951	21,320,787	0	152,250,000	0
International Industries Limited	INIL	Nov 09, 2021	164,000	25,547,490	10,300	1,520,971	6,500	843,430	8	160,200	24,869,949	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 09, 2021	5,740	5,179,898	40	40,460	0	0	0	5,700	5,139,438	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 09, 2021	997,000	18,054,293	25,500	399,924	17,000	274,550	0	988,500	17,928,919	0	36,971,481	3
Interloop Limited	ILP	Nov 09, 2021	76,000	4,556,454	0	0	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 09, 2021	279,400	40,702,371	3,700	524,712	1,800	254,669	0	277,500	40,432,328	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 09, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 09, 2021	193,000	5,277,859	0	0	0	0	0	193,000	5,277,859	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 09, 2021	123,370	194,851	5,000	11,237	0	0	0	118,370	183,614	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 09, 2021	7,050	5,164,610	700	511,736	650	382,688	3	7,000	5,035,562	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 09, 2021	48,500	4,972,034	0	0	0	0	0	48,500	4,972,034	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 09, 2021	10,860,500	66,179,019	429,000	2,527,791	385,500	2,242,776	7	10,817,000	65,894,004	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 09, 2021	391,273	26,743,832	16,882	1,153,513	1,000	55,118	13	375,391	25,645,436	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 09, 2021	422,600	23,924,264	23,000	1,125,224	15,000	690,432	12	414,600	23,489,472	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 09, 2021	61,500	920,888	0	0	0	0	0	61,500	920,888	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 09, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 09, 2021	700	250,596	400	146,564	400	144,157	0	700	248,189	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 09, 2021	180,500	41,531,076	29,170	5,975,176	2,200	453,368	16	153,530	36,009,269	1	28,560,000	1
Habib Bank Limited	HBL	Nov 09, 2021	342,481	34,737,549	7,065	636,982	18,400	1,786,208	8	353,816	35,886,775	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 09, 2021	1,246,854	13,409,474	0	0	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 09, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 09, 2021	1,715,000	49,256,637	3,500	80,231	0	0	0	1,711,500	49,176,406	1	60,041,094	3
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 09, 2021	65,000	3,554,415	1,500	79,063	7,000	306,075	12	70,500	3,781,428	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 09, 2021	44,300	9,000,825	0	0	0	0	0	44,300	9,000,825	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 09, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 09, 2021	2,000	93,925	0	0	0	0	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 09, 2021	6,200	1,084,823	100	14,803	0	0	0	6,100	1,070,020	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 09, 2021	96,800	13,357,501	0	0	0	0	0	96,800	13,357,501	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 09, 2021	198,600	17,983,935	32,600	2,600,591	2,000	143,733	8	168,000	15,527,077	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 09, 2021	244,400	46,497,394	88,800	17,170,275	36,200	6,266,311	7	191,800	35,593,430	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 09, 2021	108,000	4,505,710	0	0	10,000	326,025	12	118,000	4,831,735	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 09, 2021	5,200,000	136,865,074	801,500	20,073,223	869,775	26,496,671	6	5,268,275	143,288,522	2	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 09, 2021	5,500,500	98,187,538	219,500	3,423,823	201,000	3,034,551	6	5,482,000	97,798,266	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 09, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 09, 2021	849,500	37,388,657	20,000	861,048	500	22,372	0	830,000	36,549,981	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 09, 2021	1,700	662,873	100	33,750	100	47,430	0	1,700	676,553	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 09, 2021	33,700	8,347,831	700	178,500	0	0	0	33,000	8,169,331	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 09, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 09, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 09, 2021	102,000	1,263,106	0	0	500	6,056	0	102,500	1,269,163	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 09, 2021	108,000	4,211,580	13,500	650,433	5,000	195,525	0	99,500	3,756,672	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 09, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 09, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 09, 2021	5,128,975	37,180,366	1,895,370	13,847,050	515,500	3,665,501	6	3,749,105	26,998,816	0	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 09, 2021	24,500	1,862,845	6,000	453,679	0	0	0	18,500	1,409,166	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 09, 2021	7,669,800	82,521,108	248,300	3,364,829	52,000	659,471	12	7,473,500	79,815,750	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 09, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 09, 2021	4,364,000	59,393,673	205,000	2,591,392	980,500	11,258,856	6	5,139,500	68,061,137	1	200,823,391	3
Fauji Fertilizer Company Limited	FFC	Nov 09, 2021	580,873	45,756,740	2,500	233,055	35,000	2,863,035	5	613,373	48,386,720	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 09, 2021	644,000	13,193,535	52,000	1,145,609	0	0	0	592,000	12,047,926	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 09, 2021	15,860	5,022,518	1,700	543,661	0	0	0	14,160	4,478,857	0	14,489,684	0
First Equity Modaraba	FEM	Nov 09, 2021	66,500	316,233	5,500	26,700	0	0	0	61,000	289,533	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 09, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 09, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 09, 2021	921,500	1,596,160	0	0	500	1,213	0	922,000	1,597,373	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 09, 2021	848,500	69,255,638	38,500	3,371,530	5,000	420,394	10	815,000	66,304,502	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 09, 2021	670,000	11,925,523	110,000	1,507,184	71,000	1,103,760	5	631,000	11,522,100	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 09, 2021	300,000	8,181,000	200,000	5,458,500	0	0	0	100,000	2,722,500	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 09, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 09, 2021	2,550,000	57,053,538	3,000	72,165	29,000	660,620	0	2,576,000	57,641,993	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 09, 2021	8,800	3,173,913	1,600	552,805	1,600	527,000	0	8,800	3,148,108	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 09, 2021	410,000	3,509,994	0	0	0	0	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 09, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 09, 2021	2,404,000	112,540,218	10,000	594,000	64,500	3,186,375	4	2,458,500	115,132,593	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 09, 2021	149,110	34,937,598	37,000	9,139,407	200	47,201	16	112,310	25,845,392	0	316,889,777	0
Emco Industries Limited	EMCO	Nov 09, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 09, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 09, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 09, 2021	462,040	26,939,990	150,500	8,596,908	0	0	0	311,540	18,343,082	0	600,884,719	0
Ecopack Limited	ECOP	Nov 09, 2021	423,030	11,595,428	154,000	4,055,225	8,000	236,455	0	277,030	7,776,658	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 09, 2021	24,000	5,054,900	100	20,231	300	69,023	0	24,200	5,103,692	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 09, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 09, 2021	1,660,500	5,056,878	7,500	19,770	0	0	0	1,653,000	5,037,108	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 09, 2021	343,000	7,808,158	41,500	961,538	0	0	0	301,500	6,846,620	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 09, 2021	484,819	39,821,379	20,745	1,627,766	13,300	969,009	10	477,374	39,162,622	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 09, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 09, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 09, 2021	998,500	13,810,868	0	0	0	0	0	998,500	13,810,868	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 09, 2021	3,719,500	39,275,560	107,000	854,370	55,000	346,913	16	3,667,500	38,768,102	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 09, 2021	30,044	2,807,846	100	8,555	0	0	0	29,944	2,799,290	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 09, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 09, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 09, 2021	342,500	1,797,087	0	0	0	0	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 09, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 09, 2021	401,572	25,660,049	4,000	173,906	6,500	250,686	12	404,072	25,736,829	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 09, 2021	1,153,500	24,599,919	63,000	1,229,110	25,500	473,599	16	1,116,000	23,844,408	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 09, 2021	29,845	5,071,347	1,200	202,899	0	0	0	28,645	4,868,449	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 09, 2021	640	1,347,080	0	0	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 09, 2021	335,100	28,465,692	5,000	248,013	6,500	182,430	8	336,600	28,400,109	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 09, 2021	276,800	31,801,539	46,700	5,482,991	8,500	1,044,258	9	238,600	27,362,806	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 09, 2021	457,700	36,631,204	23,300	2,347,939	0	0	0	434,400	34,283,264	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 09, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 09, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 09, 2021	3,500	454,708	0	0	1,000	105,663	8	4,500	560,371	0	576,000	1
Blessed Textiles Limited	BTL	Nov 09, 2021	300	109,676	100	36,559	0	0	0	200	73,117	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 09, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 09, 2021	2,247,500	15,556,402	0	0	0	0	0	2,247,500	15,556,402	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 09, 2021	37,180	1,600,466	0	0	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 09, 2021	176,500	6,384,640	0	0	1,301,500	29,349,817	10	1,478,000	35,734,457	1	34,066,668	4
BIPL Securities Limited	BIPLS	Nov 09, 2021	11,000	263,934	1,500	35,991	0	0	0	9,500	227,943	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 09, 2021	5,376,000	60,672,099	440,000	5,274,938	2,000	24,140	0	4,938,000	55,421,302	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 09, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 09, 2021	1,138,039	12,367,004	59,000	570,302	52,000	423,522	12	1,131,039	12,220,224	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 09, 2021	120,000	9,119,118	5,000	440,670	3,500	270,563	5	118,500	8,949,010	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 09, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 09, 2021	3,500	4,488,750	0	0	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 09, 2021	509,714	29,004,793	0	0	5,000	297,713	0	514,714	29,302,506	1	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 09, 2021	338,435	10,531,325	100,000	2,688,750	500	15,088	0	238,935	7,857,663	0	622,007,792	0
Avanceon Limited	AVN	Nov 09, 2021	765,000	75,754,980	116,000	9,421,309	111,000	9,582,785	8	760,000	75,916,457	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 09, 2021	185,321	31,068,738	16,200	2,615,753	22,422	3,309,116	7	191,543	31,762,101	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 09, 2021	500	158,895	0	0	700	258,465	8	1,200	417,360	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 09, 2021	26,900	6,363,523	3,000	622,223	0	0	0	23,900	5,741,300	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 09, 2021	653,500	24,605,261	295,500	10,948,416	0	0	0	358,000	13,656,846	0	74,252,857	0
Aisha Steel Mills Limited	ASL	Nov 09, 2021	2,785,500	50,695,667	227,000	3,190,863	52,000	712,493	5	2,610,500	48,217,298	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 09, 2021	3,520,000	50,832,845	23,000	274,998	51,000	622,304	0	3,548,000	51,180,151	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 09, 2021	41,500	466,452	0	0	1,500	8,936	0	43,000	475,388	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 09, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 09, 2021	33,600	9,268,772	14,700	4,069,290	0	0	0	18,900	5,199,482	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 09, 2021	2,145,770	34,406,480	863,000	10,806,784	147,500	2,006,708	3	1,430,270	25,606,403	0	364,057,298	0
Altern Energy Limited	ALTN	Nov 09, 2021	43,500	732,871	0	0	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 09, 2021	18,600	5,998,604	300	93,424	300	92,340	11	18,600	5,997,520	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 09, 2021	246,000	4,262,924	0	0	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 09, 2021	609,500	20,657,320	0	0	0	0	0	609,500	20,657,320	0	280,000,000	0
Arif Habib Limited	AHL	Nov 09, 2021	286,500	19,012,803	0	0	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 09, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 09, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 09, 2021	52,500	415,587	14,500	95,121	35,000	267,120	0	73,000	587,586	0	19,815,417	0
AGP Limited	AGP	Nov 09, 2021	497,100	47,688,828	20,900	2,111,752	26,400	2,282,700	8	502,600	47,859,775	1	84,000,000	1
Agritech Limited	AGL	Nov 09, 2021	1,544,500	6,876,551	124,500	499,760	77,500	249,765	14	1,497,500	6,626,555	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 09, 2021	1,900	448,866	1,300	306,306	0	0	0	600	142,560	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 09, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 09, 2021	659,000	17,843,678	115,000	3,064,539	130,500	3,011,348	3	674,500	17,790,487	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 09, 2021	58,000	1,004,539	11,500	183,966	0	0	0	46,500	820,573	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 09, 2021	72,000	6,389,955	0	0	0	0	0	72,000	6,389,955	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 09, 2021	0	0	0	0	4,000	117,300	0	4,000	117,300	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 09, 2021	39,000	5,253,224	0	0	3,500	390,469	15	42,500	5,643,693	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 09, 2021	22,100	12,735,147	0	0	0	0	0	22,100	12,735,147	0	21,057,809	0
Allied Bank Limited	ABL	Nov 09, 2021	1,892,000	132,928,709	0	0	0	0	0	1,892,000	132,928,709	2	171,761,075	1
786 Investments Limited	786	Nov 09, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 08, 2021	10,000	97,868	5,000	48,938	0	0	0	5,000	48,930	0	8,914,309	0
ZIL Limited	ZIL	Nov 08, 2021	11,500	836,643	500	39,143	0	0	0	11,000	797,500	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 08, 2021	1,960,500	13,241,439	59,000	258,155	288,500	1,798,890	3	2,190,000	14,782,174	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 08, 2021	6,470	7,327,609	0	0	0	0	0	6,470	7,327,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 08, 2021	22,490,000	59,643,784	715,000	1,321,295	9,500	21,258	4	21,784,500	58,343,747	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 08, 2021	2,181,800	37,563,059	712,000	10,789,534	378,500	5,277,754	7	1,848,300	32,051,279	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 08, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 08, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 08, 2021	5,225,690	134,882,839	803,001	19,402,175	424,349	10,926,433	12	4,847,038	126,407,098	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 08, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 08, 2021	176,056	17,875,044	0	0	200	23,350	16	176,256	17,898,393	0	489,671,875	0
United Brands Limited	UBDL	Nov 08, 2021	43,500	841,502	500	9,484	0	0	0	43,000	832,018	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 08, 2021	113,500	500,905	10,000	43,624	0	0	0	103,500	457,281	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 08, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 08, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 08, 2021	106,700	22,220,145	14,500	2,761,255	0	0	0	92,200	19,458,891	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 08, 2021	2,686,721	209,116,837	152,788	17,121,061	109,162	11,699,860	10	2,643,095	203,695,636	3	463,582,065	1
Treet Corporation Limited	TREET	Nov 08, 2021	2,948,050	109,871,741	133,000	5,038,826	223,500	8,654,707	5	3,038,550	113,487,622	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 08, 2021	2,054,500	33,503,470	0	0	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 08, 2021	6,968,285	281,635,386	1,920,785	68,221,616	46,000	2,078,085	6	5,093,500	215,491,855	4	130,957,242	4
TPL Corp Limited	TPL	Nov 08, 2021	9,128,500	139,448,263	206,000	3,227,726	65,500	1,175,967	4	8,988,000	137,396,504	2	106,919,105	8
Towellers Limited	TOWL	Nov 08, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 08, 2021	1,762,500	63,624,460	27,500	865,844	2,500	77,367	8	1,737,500	62,835,983	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 08, 2021	1,700	554,840	0	0	0	0	0	1,700	554,840	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 08, 2021	4,192,455	100,600,696	162,500	4,002,769	1,047,500	24,720,498	6	5,077,455	121,318,425	2	49,859,063	10
Thal Limited	THALL	Nov 08, 2021	22,200	7,731,859	5,400	1,830,024	0	0	0	16,800	5,901,835	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 08, 2021	268,800	19,697,217	109,300	9,210,893	0	0	0	159,500	10,486,325	0	55,093,500	0
Telecard Limited	TELE	Nov 08, 2021	6,996,000	103,579,023	1,031,000	15,638,490	1,045,000	16,549,207	5	7,010,000	104,489,739	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 08, 2021	204,500	12,065,057	0	0	0	0	0	204,500	12,065,057	0	11,198,723	2
Systems Limited	SYS	Nov 08, 2021	105,101	62,419,525	4,950	3,382,922	1,221	920,491	10	101,372	59,957,095	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 08, 2021	2,400	532,119	0	0	100	20,474	0	2,500	552,593	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 08, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 08, 2021	1,800,000	23,259,878	8,500	115,822	2,000	22,695	0	1,793,500	23,166,751	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 08, 2021	7,500	474,767	0	0	0	0	0	7,500	474,767	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 08, 2021	118,500	2,655,518	0	0	0	0	0	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 08, 2021	5,800	508,127	0	0	100	10,745	0	5,900	518,872	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 08, 2021	356,880	3,656,243	1,000	11,398	0	0	0	355,880	3,644,845	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 08, 2021	823,000	8,187,805	10,000	85,200	15,000	125,888	16	828,000	8,228,493	0	325,270,326	0
Service Industries Limited	SRVI	Nov 08, 2021	13,300	6,811,229	2,000	1,003,860	1,700	802,872	5	13,000	6,610,241	0	18,794,982	0
Saif Power Limited	SPWL	Nov 08, 2021	207,000	2,848,068	0	0	0	0	0	207,000	2,848,068	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 08, 2021	117,000	2,495,593	15,000	291,848	0	0	0	102,000	2,203,745	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 08, 2021	60,500	2,300,454	500	19,554	0	0	0	60,000	2,280,900	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 08, 2021	1,536,198	57,603,342	2,000	66,120	114,200	4,496,310	13	1,648,398	62,033,532	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 08, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 08, 2021	37,500	1,544,495	0	0	5,000	199,963	0	42,500	1,744,457	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 08, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 08, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 08, 2021	68,600	20,067,382	0	0	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 08, 2021	4,373,500	6,511,719	0	0	25,000	26,100	0	4,398,500	6,537,819	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 08, 2021	58,000	265,695	0	0	0	0	0	58,000	265,695	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 08, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 08, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 08, 2021	1,700	267,222	0	0	6,400	1,160,000	0	8,100	1,427,222	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 08, 2021	457,100	54,564,848	70,500	8,400,102	168,400	19,917,225	7	555,000	66,081,970	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 08, 2021	20,000	1,029,812	0	0	5,000	238,500	14	25,000	1,268,312	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 08, 2021	500	212,132	500	212,132	0	0	0	0	0	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 08, 2021	55,500	608,873	7,500	82,485	0	0	0	48,000	526,388	0	2,068,135	2
Security Papers Limited	SEPL	Nov 08, 2021	37,500	4,867,887	0	0	0	0	0	37,500	4,867,887	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 08, 2021	241,305	39,672,942	25,700	4,212,351	3,450	557,451	11	219,055	36,018,042	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 08, 2021	1,000	294,594	0	0	0	0	0	1,000	294,594	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 08, 2021	13,500	411,802	0	0	0	0	0	13,500	411,802	0	193,579,251	0
Samba Bank Limited	SBL	Nov 08, 2021	9,500	69,850	500	3,810	0	0	0	9,000	66,040	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 08, 2021	135,500	16,489,764	40,800	4,394,829	2,900	278,505	11	97,600	12,373,439	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 08, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 08, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 08, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 08, 2021	302,000	8,284,098	0	0	2,000	41,310	0	304,000	8,325,408	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 08, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Quice Food Industries Limited	QUICE	Nov 08, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 08, 2021	45,000	310,854	0	0	0	0	0	45,000	310,854	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 08, 2021	21,000	698,288	0	0	0	0	0	21,000	698,288	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 08, 2021	2,627,500	25,830,113	20,000	171,615	401,000	3,381,606	5	3,008,500	29,040,104	0	592,129,033	1
Pakistan Synthetics Limited	PSYL	Nov 08, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 08, 2021	96,328	17,323,139	0	0	9,500	1,464,170	9	105,828	18,787,310	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 08, 2021	164,900	34,590,853	9,800	1,937,855	14,100	2,921,877	11	169,200	35,574,876	1	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 08, 2021	8,000	290,448	0	0	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 08, 2021	6,165,500	114,777,313	277,500	4,273,918	197,500	2,972,306	6	6,085,500	113,475,700	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 08, 2021	362,500	7,869,040	81,500	1,868,661	132,000	2,963,275	5	413,000	8,963,654	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 08, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 08, 2021	324,050	22,247,570	801	49,508	6,268	367,085	16	329,517	22,565,147	0	666,680,496	0
Power Cement Limited	POWER	Nov 08, 2021	1,889,000	13,898,638	95,000	549,338	105,500	597,394	14	1,899,500	13,946,694	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 08, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 08, 2021	140,638	43,279,224	25,123	7,592,535	43,800	13,942,635	0	159,315	49,629,324	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 08, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 08, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 08, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 08, 2021	5,300	1,938,555	250	131,175	0	0	0	5,050	1,807,380	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 08, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 08, 2021	1,315,965	96,686,841	16,800	1,349,150	45,400	3,669,494	5	1,344,565	99,007,186	2	113,574,397	1
Pakistan International Container	PICT	Nov 08, 2021	13,500	2,057,669	0	0	800	93,960	16	14,300	2,151,629	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 08, 2021	1,775,500	15,968,394	40,500	284,569	0	0	0	1,735,000	15,683,825	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 08, 2021	621,500	2,769,016	60,000	256,910	32,500	150,565	8	594,000	2,662,670	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 08, 2021	25,000	2,378,015	3,500	322,245	0	0	0	21,500	2,055,770	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 08, 2021	26,100	3,499,439	1,000	141,525	0	0	0	25,100	3,357,914	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 08, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 08, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 08, 2021	56,000	3,951,583	0	0	5,000	272,000	0	61,000	4,223,583	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 08, 2021	2,472,600	55,708,071	383,500	7,731,396	41,500	945,102	4	2,130,600	48,921,777	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 08, 2021	1,995,000	11,984,311	148,000	831,258	271,000	1,100,446	8	2,118,000	12,253,499	0	209,157,453	1
Olympia Mills Limited	OML	Nov 08, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 08, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 08, 2021	2,529,339	205,116,565	98,400	7,238,095	19,200	1,400,695	12	2,450,139	199,279,165	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 08, 2021	2,000	26,468	0	0	500	7,350	0	2,500	33,818	0	777,659	0
Nimir Resins Limited	NRSL	Nov 08, 2021	658,000	17,748,585	6,000	199,461	4,000	91,476	0	656,000	17,640,600	0	42,396,319	2
National Refinery Limited	NRL	Nov 08, 2021	146,242	36,343,713	103,365	24,417,751	50,570	15,302,713	8	93,447	27,228,675	0	26,144,686	0
Nishat Power Limited	NPL	Nov 08, 2021	309,500	4,985,940	0	0	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 08, 2021	114,900	8,876,693	2,000	154,377	800	68,363	8	113,700	8,790,678	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 08, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 08, 2021	70,500	631,593	1,500	12,163	0	0	0	69,000	619,430	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 08, 2021	795,170	82,894,021	408,700	39,738,164	86,600	8,796,744	10	473,070	51,952,602	1	31,442,923	2
Nishat Chunian Power Limited	NCPL	Nov 08, 2021	145,000	1,924,729	1,500	16,588	0	0	0	143,500	1,908,141	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 08, 2021	791,000	32,223,431	19,000	758,100	51,000	1,974,357	7	823,000	33,439,688	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 08, 2021	2,773,300	94,704,939	9,500	285,532	119,500	3,631,306	0	2,883,300	98,050,713	2	507,488,933	1
National Foods Limited	NATF	Nov 08, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 08, 2021	90,700	7,941,284	5,500	448,239	5,000	461,205	0	90,200	7,954,249	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 08, 2021	13,090	11,318,359	0	0	0	0	0	13,090	11,318,359	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 08, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 08, 2021	373,000	4,412,836	22,500	234,163	10,000	101,250	16	360,500	4,279,923	0	14,739,156	2
Maple Leaf Cement Factory Limited	MLCF	Nov 08, 2021	1,404,121	44,054,509	73,020	2,472,056	12,300	399,381	4	1,343,401	41,981,834	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 08, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 08, 2021	1,415,500	39,916,452	37,000	980,143	23,000	598,092	7	1,401,500	39,534,401	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 08, 2021	3,700	1,383,759	300	114,048	0	0	0	3,400	1,269,711	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 08, 2021	1,405,500	28,374,928	5,000	55,038	500	5,419	0	1,401,000	28,325,309	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 08, 2021	307,100	27,198,682	0	0	900	120,128	8	308,000	27,318,809	0	406,732,800	0
Media Times Limited	MDTL	Nov 08, 2021	703,000	2,260,906	50,000	68,400	0	0	0	653,000	2,192,506	0	116,253,157	1
MCB Bank Limited	MCB	Nov 08, 2021	300,629	37,781,156	400	55,607	2,700	367,057	7	302,929	38,092,606	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 08, 2021	17,300	18,874,462	1,000	1,294,673	0	0	0	16,300	17,579,789	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 08, 2021	39,500	843,508	0	0	0	0	0	39,500	843,508	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 08, 2021	104,935	65,010,945	13,510	8,185,412	5,499	3,437,909	4	96,924	60,263,441	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 08, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 08, 2021	500	7,748	500	7,748	0	0	0	0	0	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 08, 2021	486,500	6,778,533	22,000	260,032	784,500	8,105,033	0	1,249,000	14,623,534	0	378,551,802	0
Loads Limited	LOADS	Nov 08, 2021	858,500	13,014,841	105,000	1,278,960	288,000	3,689,280	6	1,041,500	15,425,161	0	125,625,000	1
Leather Up Limited	LEUL	Nov 08, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 08, 2021	44,500	2,763,043	0	0	0	0	0	44,500	2,763,043	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 08, 2021	500	138,213	100	21,393	0	0	0	400	116,820	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 08, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 08, 2021	1,658,000	7,785,451	68,000	281,547	5,000	18,863	16	1,595,000	7,522,767	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 08, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 08, 2021	370,000	70,846,211	4,000	666,919	0	0	0	366,000	70,179,292	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 08, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 08, 2021	6,700	2,202,823	0	0	0	0	0	6,700	2,202,823	0	437,445	2
K-Electric Limited	KEL	Nov 08, 2021	3,867,000	12,672,973	0	0	0	0	0	3,867,000	12,672,973	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 08, 2021	214,500	7,240,105	1,000	30,005	0	0	0	213,500	7,210,100	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 08, 2021	462,000	18,201,272	6,500	294,816	0	0	0	455,500	17,906,456	0	111,084,297	0
Jauharabad Sugar Mills Limited	JSML	Nov 08, 2021	0	0	0	0	1,000	20,596	0	1,000	20,596	0	13,651,381	0
JS Global Capital Limited	JSGCL	Nov 08, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 08, 2021	13,271,500	248,918,489	79,000	1,414,842	23,000	393,120	4	13,215,500	247,896,767	4	274,782,716	5
JS Bank Limited	JSBL	Nov 08, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 08, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 08, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 08, 2021	13,000	833,225	6,000	302,187	0	0	0	7,000	531,038	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 08, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 08, 2021	1,839,500	26,243,642	1,500	18,947	2,000	26,298	15	1,840,000	26,250,994	0	93,823,187	2
International Steels Limited	ISL	Nov 08, 2021	325,615	23,554,801	53,000	3,247,332	29,495	1,997,520	9	302,110	22,304,990	0	152,250,000	0
International Industries Limited	INIL	Nov 08, 2021	163,700	25,580,043	2,700	446,599	3,000	414,045	10	164,000	25,547,490	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 08, 2021	6,300	5,697,988	560	518,090	0	0	0	5,740	5,179,898	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 08, 2021	952,500	17,417,288	22,500	393,317	67,000	1,030,323	7	997,000	18,054,293	0	36,971,481	3
Interloop Limited	ILP	Nov 08, 2021	76,000	4,556,454	0	0	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 08, 2021	279,500	40,716,813	100	14,442	0	0	0	279,400	40,702,371	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 08, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 08, 2021	311,000	8,799,612	118,000	3,521,754	0	0	0	193,000	5,277,859	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 08, 2021	113,370	180,991	0	0	10,000	13,860	0	123,370	194,851	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 08, 2021	6,850	5,032,610	0	0	200	132,000	8	7,050	5,164,610	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 08, 2021	48,500	4,972,034	0	0	0	0	0	48,500	4,972,034	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 08, 2021	11,238,000	68,309,035	860,500	4,938,177	483,000	2,808,162	8	10,860,500	66,179,019	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 08, 2021	391,273	26,743,832	0	0	0	0	0	391,273	26,743,832	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 08, 2021	499,100	27,118,629	104,500	4,597,624	28,000	1,403,258	4	422,600	23,924,264	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 08, 2021	61,500	920,888	0	0	0	0	0	61,500	920,888	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 08, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Hinopak Motors Limited	HINO	Nov 08, 2021	1,800	653,646	1,100	403,050	0	0	0	700	250,596	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 08, 2021	189,200	43,249,500	8,800	1,738,407	100	19,984	0	180,500	41,531,076	1	28,560,000	1
Habib Bank Limited	HBL	Nov 08, 2021	360,254	36,396,115	26,473	2,525,485	8,700	866,919	9	342,481	34,737,549	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 08, 2021	1,296,854	13,891,849	50,000	482,375	0	0	0	1,246,854	13,409,474	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 08, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 08, 2021	1,739,000	49,878,920	24,000	622,283	0	0	0	1,715,000	49,256,637	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 08, 2021	500	32,229	500	32,229	0	0	0	0	0	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 08, 2021	73,000	3,997,881	8,000	443,466	0	0	0	65,000	3,554,415	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 08, 2021	44,300	9,000,825	0	0	0	0	0	44,300	9,000,825	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 08, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 08, 2021	2,000	93,925	0	0	0	0	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 08, 2021	6,200	1,084,823	0	0	0	0	0	6,200	1,084,823	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 08, 2021	96,800	13,357,501	0	0	0	0	0	96,800	13,357,501	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 08, 2021	217,700	19,482,667	38,200	3,046,775	19,100	1,548,044	7	198,600	17,983,935	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 08, 2021	215,600	42,171,808	42,600	8,341,838	71,400	12,667,425	1	244,400	46,497,394	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 08, 2021	108,000	4,505,710	0	0	0	0	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 08, 2021	5,410,500	142,339,671	1,073,500	28,950,619	863,000	23,476,022	8	5,200,000	136,865,074	2	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 08, 2021	5,848,500	103,425,954	872,500	13,457,973	524,500	8,219,557	9	5,500,500	98,187,538	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 08, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 08, 2021	860,000	37,860,953	11,000	495,085	500	22,789	0	849,500	37,388,657	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 08, 2021	1,600	623,873	0	0	100	39,000	16	1,700	662,873	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 08, 2021	34,200	8,543,824	1,500	450,993	1,000	255,000	0	33,700	8,347,831	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 08, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 08, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 08, 2021	102,000	1,263,106	0	0	0	0	0	102,000	1,263,106	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 08, 2021	108,000	4,211,580	0	0	0	0	0	108,000	4,211,580	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 08, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 08, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 08, 2021	3,864,475	27,761,719	89,000	666,394	1,353,500	10,085,041	8	5,128,975	37,180,366	1	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 08, 2021	24,500	1,862,845	0	0	0	0	0	24,500	1,862,845	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 08, 2021	7,729,000	83,141,447	141,000	1,724,170	81,800	1,103,830	13	7,669,800	82,521,108	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 08, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 08, 2021	4,395,500	59,948,013	147,500	1,990,901	116,000	1,436,561	13	4,364,000	59,393,673	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 08, 2021	578,373	45,523,685	0	0	2,500	233,055	0	580,873	45,756,740	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 08, 2021	676,500	13,893,347	42,500	928,413	10,000	228,600	14	644,000	13,193,535	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 08, 2021	15,960	5,056,749	200	66,871	100	32,640	0	15,860	5,022,518	0	14,489,684	0
First Equity Modaraba	FEM	Nov 08, 2021	61,500	291,933	0	0	5,000	24,300	0	66,500	316,233	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 08, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 08, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 08, 2021	921,500	1,596,160	0	0	0	0	0	921,500	1,596,160	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 08, 2021	869,500	71,018,923	21,500	1,797,973	500	34,688	16	848,500	69,255,638	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 08, 2021	703,000	12,693,638	36,000	822,385	3,000	54,270	14	670,000	11,925,523	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 08, 2021	300,000	8,181,000	0	0	0	0	0	300,000	8,181,000	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 08, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 08, 2021	2,597,500	58,026,160	60,000	1,286,234	12,500	313,612	14	2,550,000	57,053,538	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 08, 2021	8,600	3,113,416	800	277,803	1,000	338,300	0	8,800	3,173,913	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 08, 2021	410,000	3,509,994	0	0	0	0	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 08, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 08, 2021	3,048,000	145,418,007	650,000	33,144,414	6,000	266,625	16	2,404,000	112,540,218	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 08, 2021	149,110	34,937,598	0	0	0	0	0	149,110	34,937,598	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 08, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 08, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 08, 2021	123,000	2,650,764	0	0	0	0	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 08, 2021	687,600	45,064,384	380,500	26,928,849	154,940	8,804,455	14	462,040	26,939,990	0	600,884,719	0
Ecopack Limited	ECOP	Nov 08, 2021	484,030	13,609,774	103,000	3,368,116	42,000	1,353,770	8	423,030	11,595,428	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 08, 2021	24,100	5,075,131	100	20,231	0	0	0	24,000	5,054,900	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 08, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 08, 2021	1,585,500	4,727,283	0	0	75,000	329,595	8	1,660,500	5,056,878	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 08, 2021	332,000	7,608,779	12,500	324,225	23,500	523,604	0	343,000	7,808,158	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 08, 2021	577,320	46,346,666	109,046	7,840,773	16,545	1,315,487	11	484,819	39,821,379	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 08, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 08, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 08, 2021	998,500	13,810,868	0	0	0	0	0	998,500	13,810,868	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 08, 2021	3,616,000	38,546,393	11,000	110,133	114,500	839,300	8	3,719,500	39,275,560	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 08, 2021	30,044	2,807,846	0	0	0	0	0	30,044	2,807,846	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 08, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 08, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 08, 2021	337,500	1,778,457	0	0	5,000	18,630	0	342,500	1,797,087	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 08, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 08, 2021	406,572	25,868,061	5,000	208,013	0	0	0	401,572	25,660,049	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 08, 2021	1,130,500	24,141,213	1,000	19,601	24,000	478,307	8	1,153,500	24,599,919	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 08, 2021	27,145	4,614,825	0	0	2,700	456,522	8	29,845	5,071,347	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 08, 2021	640	1,347,080	0	0	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 08, 2021	335,600	28,480,397	500	14,705	0	0	0	335,100	28,465,692	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 08, 2021	303,800	35,160,286	41,900	5,135,734	14,900	1,776,987	13	276,800	31,801,539	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 08, 2021	457,600	36,624,671	100	7,075	200	13,609	16	457,700	36,631,204	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 08, 2021	1,500	92,261	0	0	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 08, 2021	35,600	4,233,397	0	0	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 08, 2021	4,000	499,330	500	44,622	0	0	0	3,500	454,708	0	576,000	1
Blessed Textiles Limited	BTL	Nov 08, 2021	300	109,676	0	0	0	0	0	300	109,676	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 08, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 08, 2021	2,159,500	14,859,454	2,000	17,087	90,000	714,035	8	2,247,500	15,556,402	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 08, 2021	37,180	1,600,466	0	0	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 08, 2021	182,000	6,570,121	5,500	185,481	0	0	0	176,500	6,384,640	0	34,066,668	1
BIPL Securities Limited	BIPLS	Nov 08, 2021	0	0	0	0	11,000	263,934	0	11,000	263,934	0	25,000,000	0
BankIslami Pakistan Limited	BIPL	Nov 08, 2021	5,287,500	59,513,151	11,500	124,452	100,000	1,283,400	0	5,376,000	60,672,099	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 08, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 08, 2021	1,036,539	11,287,189	83,000	707,810	184,500	1,787,625	12	1,138,039	12,367,004	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 08, 2021	103,000	7,969,025	4,000	320,497	21,000	1,470,590	8	120,000	9,119,118	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 08, 2021	12,200	1,548,459	0	0	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 08, 2021	3,500	4,488,750	0	0	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 08, 2021	504,714	28,703,043	0	0	5,000	301,750	0	509,714	29,004,793	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 08, 2021	337,435	10,496,071	0	0	1,000	35,254	14	338,435	10,531,325	0	622,007,792	0
Avanceon Limited	AVN	Nov 08, 2021	736,500	73,720,976	90,500	8,456,733	119,000	10,490,738	5	765,000	75,754,980	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 08, 2021	184,703	30,549,555	26,142	3,773,799	26,760	4,292,982	7	185,321	31,068,738	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 08, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Battery Limited	ATBA	Nov 08, 2021	26,800	6,397,842	2,500	564,299	2,600	529,980	5	26,900	6,363,523	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 08, 2021	689,000	25,857,021	40,500	1,448,110	5,000	196,350	0	653,500	24,605,261	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 08, 2021	2,825,500	51,328,242	153,500	2,355,601	113,500	1,723,026	7	2,785,500	50,695,667	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 08, 2021	3,506,500	50,678,295	8,500	106,689	22,000	261,239	0	3,520,000	50,832,845	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 08, 2021	41,500	466,452	0	0	0	0	0	41,500	466,452	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 08, 2021	10,500	4,469,153	0	0	0	0	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 08, 2021	34,600	9,548,422	1,000	279,650	0	0	0	33,600	9,268,772	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 08, 2021	2,895,270	43,142,646	1,008,500	12,647,751	259,000	3,911,585	7	2,145,770	34,406,480	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 08, 2021	45,500	751,554	2,000	18,683	0	0	0	43,500	732,871	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 08, 2021	18,600	5,998,604	0	0	0	0	0	18,600	5,998,604	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 08, 2021	246,000	4,262,924	0	0	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 08, 2021	609,500	20,657,320	0	0	0	0	0	609,500	20,657,320	0	280,000,000	0
Arif Habib Limited	AHL	Nov 08, 2021	288,500	19,091,666	2,000	78,863	0	0	0	286,500	19,012,803	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 08, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 08, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 08, 2021	103,000	817,405	75,500	579,418	25,000	177,600	0	52,500	415,587	0	19,815,417	0
AGP Limited	AGP	Nov 08, 2021	594,100	57,966,280	113,000	11,639,410	16,000	1,361,958	9	497,100	47,688,828	1	84,000,000	1
Agritech Limited	AGL	Nov 08, 2021	1,601,000	7,133,959	65,000	290,860	8,500	33,452	0	1,544,500	6,876,551	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 08, 2021	1,900	448,866	0	0	0	0	0	1,900	448,866	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 08, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 08, 2021	632,500	17,245,484	4,000	103,853	30,500	702,047	9	659,000	17,843,678	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 08, 2021	60,500	1,044,918	2,500	40,379	0	0	0	58,000	1,004,539	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 08, 2021	77,500	6,777,555	5,500	387,600	0	0	0	72,000	6,389,955	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 08, 2021	5,500	157,191	5,500	157,191	0	0	0	0	0	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 08, 2021	40,300	5,411,869	1,300	158,645	0	0	0	39,000	5,253,224	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 08, 2021	22,100	12,735,147	0	0	0	0	0	22,100	12,735,147	0	21,057,809	0
Allied Bank Limited	ABL	Nov 08, 2021	1,892,000	132,928,709	0	0	0	0	0	1,892,000	132,928,709	2	171,761,075	1
786 Investments Limited	786	Nov 08, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 05, 2021	10,000	97,868	0	0	0	0	0	10,000	97,868	0	8,914,309	0
ZIL Limited	ZIL	Nov 05, 2021	11,500	836,643	0	0	0	0	0	11,500	836,643	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 05, 2021	2,056,500	13,668,103	194,500	998,615	98,500	571,951	3	1,960,500	13,241,439	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 05, 2021	6,520	7,398,372	50	70,763	0	0	0	6,470	7,327,609	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 05, 2021	23,547,000	63,642,793	2,273,000	6,169,486	1,216,000	2,170,476	4	22,490,000	59,643,784	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 05, 2021	1,921,300	34,235,325	586,000	9,270,199	846,500	12,597,933	4	2,181,800	37,563,059	1	140,703,044	2
Wah Noble Chemicals Limited	WAHN	Nov 05, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 05, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 05, 2021	4,983,804	129,551,495	697,624	17,530,909	939,510	22,862,254	11	5,225,690	134,882,839	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 05, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 05, 2021	182,158	18,597,354	6,202	734,087	100	11,777	0	176,056	17,875,044	0	489,671,875	0
United Brands Limited	UBDL	Nov 05, 2021	47,000	909,427	3,500	67,925	0	0	0	43,500	841,502	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 05, 2021	113,500	500,905	0	0	0	0	0	113,500	500,905	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 05, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 05, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 05, 2021	116,700	23,912,370	10,000	1,692,225	0	0	0	106,700	22,220,145	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 05, 2021	2,880,212	232,036,188	317,524	36,759,401	124,033	13,840,050	11	2,686,721	209,116,837	3	463,582,065	1
Treet Corporation Limited	TREET	Nov 05, 2021	3,188,550	117,875,309	591,500	21,128,163	348,500	13,024,371	7	2,945,550	109,771,517	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 05, 2021	2,054,500	33,503,470	0	0	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 05, 2021	6,999,285	280,430,658	226,500	8,854,013	195,500	10,058,742	10	6,968,285	281,635,386	5	130,957,242	5
TPL Corp Limited	TPL	Nov 05, 2021	9,273,000	138,177,820	1,055,500	15,289,635	911,000	16,560,078	12	9,128,500	139,448,263	2	106,919,105	9
Towellers Limited	TOWL	Nov 05, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 05, 2021	1,711,000	62,105,402	20,000	795,960	71,500	2,315,019	3	1,762,500	63,624,460	1	50,318,000	4
Thal Industries Corporation Limited	TICL	Nov 05, 2021	1,600	536,960	0	0	100	17,879	0	1,700	554,840	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 05, 2021	3,805,455	89,390,247	168,500	3,406,583	555,500	14,617,031	4	4,192,455	100,600,696	2	49,859,063	8
Thal Limited	THALL	Nov 05, 2021	11,900	4,249,859	0	0	10,300	3,482,000	4	22,200	7,731,859	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 05, 2021	320,300	23,992,021	59,500	4,974,902	8,000	680,098	5	268,800	19,697,217	0	55,093,500	0
Telecard Limited	TELE	Nov 05, 2021	7,113,000	103,327,902	1,009,000	13,496,910	892,000	13,748,031	3	6,996,000	103,579,023	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 05, 2021	240,000	13,919,091	36,000	1,884,209	500	30,175	0	204,500	12,065,057	0	11,198,723	2
Systems Limited	SYS	Nov 05, 2021	106,087	62,837,670	4,314	2,735,377	3,328	2,317,232	8	105,101	62,419,525	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 05, 2021	2,400	532,119	0	0	0	0	0	2,400	532,119	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 05, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 05, 2021	1,942,000	24,828,290	189,000	2,076,943	47,000	508,530	14	1,800,000	23,259,878	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 05, 2021	7,500	474,767	0	0	0	0	0	7,500	474,767	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 05, 2021	105,000	2,261,250	0	0	13,500	394,268	16	118,500	2,655,518	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 05, 2021	5,800	508,127	0	0	0	0	0	5,800	508,127	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 05, 2021	357,380	3,662,930	500	6,687	0	0	0	356,880	3,656,243	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 05, 2021	727,000	7,387,949	14,000	137,644	110,000	937,500	14	823,000	8,187,805	0	325,270,326	0
Service Industries Limited	SRVI	Nov 05, 2021	7,900	4,098,530	100	47,916	5,500	2,760,615	0	13,300	6,811,229	0	18,794,982	0
Saif Power Limited	SPWL	Nov 05, 2021	202,000	2,767,318	0	0	5,000	80,750	0	207,000	2,848,068	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 05, 2021	117,500	2,505,155	500	9,563	0	0	0	117,000	2,495,593	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 05, 2021	65,500	2,443,892	5,000	143,438	0	0	0	60,500	2,300,454	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 05, 2021	1,488,325	56,024,480	29,127	941,273	77,000	2,520,135	13	1,536,198	57,603,342	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 05, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 05, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 05, 2021	87,500	742,777	0	0	0	0	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 05, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 05, 2021	68,600	20,067,382	0	0	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 05, 2021	5,976,000	9,831,730	1,652,500	3,373,301	50,000	53,290	0	4,373,500	6,511,719	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 05, 2021	58,000	265,695	0	0	0	0	0	58,000	265,695	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 05, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 05, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 05, 2021	4,800	777,772	3,100	510,550	0	0	0	1,700	267,222	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 05, 2021	370,600	44,518,791	16,800	2,056,289	103,300	12,102,345	7	457,100	54,564,848	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 05, 2021	15,500	814,383	500	23,522	5,000	238,950	14	20,000	1,029,812	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 05, 2021	600	256,351	100	44,220	0	0	0	500	212,132	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 05, 2021	54,500	594,914	4,000	43,146	5,000	57,105	0	55,500	608,873	0	2,068,135	3
Security Papers Limited	SEPL	Nov 05, 2021	37,500	4,867,887	0	0	0	0	0	37,500	4,867,887	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 05, 2021	240,005	39,755,558	29,650	5,038,466	30,950	4,955,850	8	241,305	39,672,942	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 05, 2021	900	273,041	0	0	100	21,553	0	1,000	294,594	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 05, 2021	14,000	426,460	500	14,658	0	0	0	13,500	411,802	0	193,579,251	0
Samba Bank Limited	SBL	Nov 05, 2021	9,500	69,850	0	0	0	0	0	9,500	69,850	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 05, 2021	114,000	14,135,366	5,200	573,587	26,700	2,927,985	5	135,500	16,489,764	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 05, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 05, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 05, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 05, 2021	299,000	8,229,101	1,000	27,963	4,000	82,960	0	302,000	8,284,098	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 05, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 05, 2021	200	25,153	200	25,153	0	0	0	0	0	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 05, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 05, 2021	45,000	310,854	0	0	0	0	0	45,000	310,854	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 05, 2021	20,000	652,500	0	0	1,000	45,788	16	21,000	698,288	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 05, 2021	2,703,500	26,514,587	76,000	684,474	0	0	0	2,627,500	25,830,113	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 05, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 05, 2021	92,278	16,683,896	2,450	400,819	6,500	1,040,063	3	96,328	17,323,139	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 05, 2021	223,000	45,824,355	62,700	12,157,019	4,600	923,517	9	164,900	34,590,853	1	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 05, 2021	8,000	290,448	0	0	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 05, 2021	6,229,500	115,714,308	132,500	1,952,439	68,500	1,015,444	5	6,165,500	114,777,313	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 05, 2021	380,500	8,687,521	81,500	2,290,404	63,500	1,471,924	10	362,500	7,869,040	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 05, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 05, 2021	237,050	16,230,987	3,593	252,592	90,593	6,269,175	6	324,050	22,247,570	0	666,680,496	0
Power Cement Limited	POWER	Nov 05, 2021	1,816,500	13,485,803	35,000	227,288	107,500	640,123	9	1,889,000	13,898,638	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 05, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 05, 2021	123,838	37,938,504	0	0	16,800	5,340,720	8	140,638	43,279,224	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 05, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 05, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 05, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 05, 2021	5,300	1,938,555	0	0	0	0	0	5,300	1,938,555	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 05, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 05, 2021	1,293,465	95,428,102	63,000	5,111,626	85,500	6,370,365	9	1,315,965	96,686,841	2	113,574,397	1
Pakistan International Container	PICT	Nov 05, 2021	17,100	2,577,410	3,600	519,741	0	0	0	13,500	2,057,669	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 05, 2021	1,805,000	16,189,556	29,500	221,162	0	0	0	1,775,500	15,968,394	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 05, 2021	719,500	3,079,323	98,000	310,308	0	0	0	621,500	2,769,016	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 05, 2021	25,000	2,378,015	0	0	0	0	0	25,000	2,378,015	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 05, 2021	25,600	3,429,314	0	0	500	70,125	0	26,100	3,499,439	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 05, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 05, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 05, 2021	46,000	3,346,955	2,000	49,600	12,000	654,228	0	56,000	3,951,583	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 05, 2021	2,584,600	57,819,363	258,000	5,192,568	146,000	3,081,276	7	2,472,600	55,708,071	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 05, 2021	1,650,000	9,922,297	215,000	856,102	560,000	2,918,115	11	1,995,000	11,984,311	0	209,157,453	1
Olympia Mills Limited	OML	Nov 05, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 05, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 05, 2021	2,163,154	173,842,829	205,452	15,100,685	571,637	46,374,422	6	2,529,339	205,116,565	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 05, 2021	2,000	26,468	0	0	0	0	0	2,000	26,468	0	777,659	0
Nimir Resins Limited	NRSL	Nov 05, 2021	639,500	17,246,913	31,500	602,328	50,000	1,104,000	0	658,000	17,748,585	0	42,396,319	2
National Refinery Limited	NRL	Nov 05, 2021	117,500	29,338,840	31,408	8,356,388	60,150	15,361,260	10	146,242	36,343,713	1	26,144,686	1
Nishat Power Limited	NPL	Nov 05, 2021	339,500	5,425,703	30,000	439,763	0	0	0	309,500	4,985,940	0	123,930,975	0
Nishat Mills Limited	NML	Nov 05, 2021	116,900	9,009,438	3,500	258,295	1,500	125,550	14	114,900	8,876,693	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 05, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 05, 2021	70,500	631,593	0	0	0	0	0	70,500	631,593	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 05, 2021	765,070	80,995,639	260,400	26,937,568	290,500	28,835,951	5	795,170	82,894,021	1	31,442,923	3
Nishat Chunian Power Limited	NCPL	Nov 05, 2021	145,000	1,924,729	0	0	0	0	0	145,000	1,924,729	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 05, 2021	804,500	32,748,076	21,000	834,150	7,500	309,505	10	791,000	32,223,431	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 05, 2021	2,730,800	93,327,939	0	0	42,500	1,377,000	13	2,773,300	94,704,939	2	507,488,933	1
National Foods Limited	NATF	Nov 05, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 05, 2021	80,400	7,121,126	5,200	466,659	15,500	1,286,816	4	90,700	7,941,284	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 05, 2021	13,090	11,318,359	0	0	0	0	0	13,090	11,318,359	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 05, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 05, 2021	480,000	5,684,602	107,000	1,271,766	0	0	0	373,000	4,412,836	0	14,739,156	3
Maple Leaf Cement Factory Limited	MLCF	Nov 05, 2021	1,301,375	41,228,117	259,804	8,440,911	362,550	11,267,303	13	1,404,121	44,054,509	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 05, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 05, 2021	1,376,000	38,796,977	48,500	1,223,005	88,000	2,342,480	3	1,415,500	39,916,452	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 05, 2021	3,700	1,383,759	0	0	0	0	0	3,700	1,383,759	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 05, 2021	1,396,000	28,289,678	5,000	55,038	14,500	140,288	16	1,405,500	28,374,928	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 05, 2021	310,230	27,232,913	29,830	3,235,621	26,700	3,201,390	11	307,100	27,198,682	0	406,732,800	0
Media Times Limited	MDTL	Nov 05, 2021	778,000	2,387,326	75,000	126,420	0	0	0	703,000	2,260,906	0	116,253,157	1
MCB Bank Limited	MCB	Nov 05, 2021	301,029	37,843,173	1,500	218,208	1,100	156,190	8	300,629	37,781,156	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 05, 2021	19,620	21,815,671	2,320	2,941,209	0	0	0	17,300	18,874,462	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 05, 2021	37,000	794,016	0	0	2,500	49,491	0	39,500	843,508	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 05, 2021	104,385	65,319,112	8,450	5,900,325	9,000	5,592,158	8	104,935	65,010,945	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 05, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 05, 2021	500	7,748	0	0	0	0	0	500	7,748	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 05, 2021	576,000	7,851,548	100,000	1,198,500	10,500	125,486	0	486,500	6,778,533	0	378,551,802	0
Loads Limited	LOADS	Nov 05, 2021	1,080,000	16,064,537	256,500	3,476,794	35,000	427,098	14	858,500	13,014,841	0	125,625,000	1
Leather Up Limited	LEUL	Nov 05, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 05, 2021	33,500	2,148,418	0	0	11,000	614,625	13	44,500	2,763,043	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 05, 2021	400	116,820	0	0	100	21,393	0	500	138,213	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 05, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 05, 2021	1,740,500	8,118,631	132,500	545,255	50,000	212,075	0	1,658,000	7,785,451	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 05, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 05, 2021	383,500	72,863,981	17,100	2,605,800	3,600	588,030	5	370,000	70,846,211	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 05, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 05, 2021	6,700	2,202,823	0	0	0	0	0	6,700	2,202,823	0	437,445	2
K-Electric Limited	KEL	Nov 05, 2021	3,867,000	12,672,973	0	0	0	0	0	3,867,000	12,672,973	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 05, 2021	212,500	7,197,355	0	0	2,000	42,750	16	214,500	7,240,105	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 05, 2021	471,000	18,600,896	19,500	810,063	10,500	410,438	10	462,000	18,201,272	0	111,084,297	0
JS Global Capital Limited	JSGCL	Nov 05, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 05, 2021	13,060,500	244,999,329	212,500	3,832,334	423,500	7,751,494	2	13,271,500	248,918,489	4	274,782,716	5
JS Bank Limited	JSBL	Nov 05, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 05, 2021	31,900	8,269,610	0	0	0	0	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 05, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 05, 2021	12,500	806,255	0	0	500	26,970	0	13,000	833,225	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 05, 2021	31,000	68,220	0	0	0	0	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 05, 2021	1,839,500	26,243,642	0	0	0	0	0	1,839,500	26,243,642	0	93,823,187	2
International Steels Limited	ISL	Nov 05, 2021	287,497	21,486,170	54,900	3,904,341	93,018	5,972,972	9	325,615	23,554,801	0	152,250,000	0
International Industries Limited	INIL	Nov 05, 2021	218,000	33,691,739	60,900	9,000,629	6,600	888,933	9	163,700	25,580,043	0	72,535,034	0
Indus Motor Company Limited	INDU	Nov 05, 2021	6,440	5,839,598	140	141,610	0	0	0	6,300	5,697,988	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 05, 2021	1,227,000	22,029,288	345,000	5,818,890	70,500	1,206,890	0	952,500	17,417,288	0	36,971,481	3
Interloop Limited	ILP	Nov 05, 2021	77,000	4,619,354	1,000	62,900	0	0	0	76,000	4,556,454	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 05, 2021	279,600	40,730,994	100	14,181	0	0	0	279,500	40,716,813	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 05, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 05, 2021	398,000	11,500,981	92,000	2,816,681	5,000	115,313	10	311,000	8,799,612	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 05, 2021	88,370	146,641	0	0	25,000	34,350	0	113,370	180,991	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 05, 2021	5,250	3,860,690	50	30,188	1,650	1,202,108	15	6,850	5,032,610	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 05, 2021	48,500	4,972,034	0	0	0	0	0	48,500	4,972,034	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 05, 2021	11,140,500	67,772,277	130,000	795,668	227,500	1,332,426	5	11,238,000	68,309,035	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 05, 2021	416,273	28,202,582	25,000	1,458,750	0	0	0	391,273	26,743,832	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 05, 2021	391,600	21,219,330	39,000	1,916,492	146,500	7,815,791	10	499,100	27,118,629	0	29,001,000	2
Husein Sugar Mills Limited	HSM	Nov 05, 2021	61,500	920,888	0	0	0	0	0	61,500	920,888	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 05, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 05, 2021	1,000	628,551	1,000	628,551	0	0	0	0	0	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 05, 2021	100	30,750	0	0	1,700	622,896	0	1,800	653,646	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 05, 2021	160,500	36,794,197	38,200	7,181,218	66,900	13,636,520	6	189,200	43,249,500	1	28,560,000	1
Habib Bank Limited	HBL	Nov 05, 2021	364,154	36,744,093	5,000	466,163	1,100	118,184	16	360,254	36,396,115	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 05, 2021	1,297,354	13,896,842	500	4,994	0	0	0	1,296,854	13,891,849	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 05, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 05, 2021	1,773,000	50,676,186	34,000	797,266	0	0	0	1,739,000	49,878,920	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 05, 2021	2,500	135,929	2,000	103,700	0	0	0	500	32,229	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 05, 2021	66,500	3,641,118	1,000	53,850	7,500	410,614	11	73,000	3,997,881	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 05, 2021	45,300	9,209,213	1,000	208,388	0	0	0	44,300	9,000,825	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 05, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
GOC (Pak) Limited.	GOC	Nov 05, 2021	0	0	0	0	2,000	93,925	0	2,000	93,925	0	1,102,401	0
Gillette Pakistan Limited	GLPL	Nov 05, 2021	6,200	1,084,823	0	0	0	0	0	6,200	1,084,823	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 05, 2021	99,300	13,674,266	2,500	316,764	0	0	0	96,800	13,357,501	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 05, 2021	192,500	17,190,738	30,000	2,293,924	55,200	4,585,853	6	217,700	19,482,667	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 05, 2021	179,900	36,140,441	18,200	4,043,984	53,900	10,075,351	5	215,600	42,171,808	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 05, 2021	108,000	4,505,710	0	0	0	0	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 05, 2021	3,567,000	96,314,671	781,000	22,989,122	2,624,500	69,014,122	9	5,410,500	142,339,671	2	139,968,218	4
Ghani Global Glass Limited	GGGL	Nov 05, 2021	5,741,500	101,399,214	395,000	6,018,558	502,000	8,045,298	11	5,848,500	103,425,954	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 05, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 05, 2021	707,000	31,354,076	25,500	1,154,598	178,500	7,661,474	9	860,000	37,860,953	1	154,006,067	1
Gatron (Industries) Limited	GATI	Nov 05, 2021	1,400	533,592	100	33,075	300	123,356	0	1,600	623,873	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 05, 2021	27,300	6,705,888	1,000	251,499	7,900	2,089,435	6	34,200	8,543,824	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 05, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 05, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 05, 2021	102,000	1,263,106	0	0	0	0	0	102,000	1,263,106	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 05, 2021	141,500	5,826,699	43,500	1,959,199	10,000	344,080	0	108,000	4,211,580	0	8,752,434	1
Frontier Ceramics Limited	FRCL	Nov 05, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 05, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 05, 2021	2,982,475	20,615,293	241,000	1,426,351	1,123,000	8,572,777	9	3,864,475	27,761,719	0	147,007,482	3
Feroze1888 Mills Limited	FML	Nov 05, 2021	28,500	2,119,394	5,000	333,040	1,000	76,492	0	24,500	1,862,845	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 05, 2021	7,993,500	87,108,639	646,000	9,040,595	381,500	5,073,404	11	7,729,000	83,141,447	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 05, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 05, 2021	4,072,500	56,034,042	143,000	1,875,197	466,000	5,789,167	10	4,395,500	59,948,013	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 05, 2021	580,873	45,739,391	2,500	215,706	0	0	0	578,373	45,523,685	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 05, 2021	953,000	19,974,769	334,000	7,336,224	57,500	1,254,803	5	676,500	13,893,347	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 05, 2021	15,460	4,890,348	100	32,725	600	199,125	0	15,960	5,056,749	0	14,489,684	0
First Equity Modaraba	FEM	Nov 05, 2021	61,500	291,933	0	0	0	0	0	61,500	291,933	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 05, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 05, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 05, 2021	921,500	1,596,160	0	0	0	0	0	921,500	1,596,160	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 05, 2021	874,000	71,670,702	30,500	2,484,379	26,000	1,832,600	5	869,500	71,018,923	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 05, 2021	573,500	10,880,989	9,000	188,764	138,500	2,001,413	5	703,000	12,693,638	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 05, 2021	300,000	8,181,000	0	0	0	0	0	300,000	8,181,000	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 05, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 05, 2021	2,563,000	57,199,954	0	0	34,500	826,206	6	2,597,500	58,026,160	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 05, 2021	7,300	2,659,162	0	0	1,300	454,254	0	8,600	3,113,416	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 05, 2021	410,000	3,509,994	0	0	0	0	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 05, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 05, 2021	3,076,500	146,751,868	37,000	1,742,724	8,500	408,863	15	3,048,000	145,418,007	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 05, 2021	148,210	34,760,723	500	120,275	1,400	297,150	15	149,110	34,937,598	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 05, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 05, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 05, 2021	120,000	2,582,395	0	0	3,000	68,369	0	123,000	2,650,764	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 05, 2021	1,041,756	63,446,868	364,156	19,120,925	10,000	738,441	0	687,600	45,064,384	1	600,884,719	0
Ecopack Limited	ECOP	Nov 05, 2021	484,500	13,521,670	80,000	2,295,105	79,530	2,383,209	11	484,030	13,609,774	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Nov 05, 2021	23,700	5,010,333	600	137,511	1,000	202,309	0	24,100	5,075,131	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 05, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 05, 2021	1,585,500	4,727,283	0	0	0	0	0	1,585,500	4,727,283	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 05, 2021	273,000	6,237,182	6,500	162,806	65,500	1,534,403	2	332,000	7,608,779	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 05, 2021	786,638	61,464,257	325,050	23,511,139	115,732	8,393,548	8	577,320	46,346,666	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 05, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 05, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 05, 2021	1,008,500	14,105,393	10,000	294,525	0	0	0	998,500	13,810,868	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 05, 2021	4,017,000	41,639,646	461,500	3,521,703	60,500	428,450	11	3,616,000	38,546,393	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 05, 2021	31,169	2,904,092	1,125	96,247	0	0	0	30,044	2,807,846	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 05, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 05, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 05, 2021	337,500	1,778,457	0	0	0	0	0	337,500	1,778,457	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 05, 2021	598,000	1,437,196	0	0	0	0	0	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 05, 2021	405,072	25,747,462	8,000	327,375	9,500	447,974	6	406,572	25,868,061	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 05, 2021	1,039,500	22,285,040	0	0	91,000	1,856,173	9	1,130,500	24,141,213	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 05, 2021	19,045	3,195,462	0	0	8,100	1,419,363	8	27,145	4,614,825	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 05, 2021	640	1,347,080	0	0	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 05, 2021	336,100	28,456,471	9,000	233,325	8,500	257,251	3	335,600	28,480,397	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 05, 2021	253,400	29,953,766	41,400	5,664,272	91,800	10,870,792	8	303,800	35,160,286	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 05, 2021	457,300	36,602,852	0	0	300	21,819	8	457,600	36,624,671	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 05, 2021	2,000	126,096	500	33,834	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 05, 2021	36,000	4,278,592	400	45,195	0	0	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 05, 2021	4,500	586,970	500	87,640	0	0	0	4,000	499,330	0	576,000	1
Blessed Textiles Limited	BTL	Nov 05, 2021	0	0	0	0	300	109,676	0	300	109,676	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 05, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 05, 2021	2,084,500	14,381,654	25,000	184,450	100,000	662,250	10	2,159,500	14,859,454	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 05, 2021	37,180	1,600,466	0	0	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 05, 2021	182,000	6,570,121	0	0	0	0	0	182,000	6,570,121	0	34,066,668	1
BankIslami Pakistan Limited	BIPL	Nov 05, 2021	5,289,500	59,534,779	12,000	128,128	10,000	106,500	16	5,287,500	59,513,151	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 05, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 05, 2021	1,234,039	13,506,047	284,500	2,992,835	87,000	773,977	9	1,036,539	11,287,189	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 05, 2021	106,500	8,217,868	6,000	448,700	2,500	199,856	0	103,000	7,969,025	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 05, 2021	13,100	1,634,859	900	86,400	0	0	0	12,200	1,548,459	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 05, 2021	3,500	4,488,750	0	0	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 05, 2021	506,714	28,810,293	2,000	107,250	0	0	0	504,714	28,703,043	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 05, 2021	332,435	10,361,034	0	0	5,000	135,038	10	337,435	10,496,071	0	622,007,792	0
Avanceon Limited	AVN	Nov 05, 2021	807,100	79,700,254	209,100	19,097,099	138,500	13,117,820	9	736,500	73,720,976	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 05, 2021	248,361	40,317,445	81,835	12,788,288	18,177	3,020,399	6	184,703	30,549,555	0	42,646,500	0
Atlas Honda Limited	ATLH	Nov 05, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Insurance Limited	ATIL	Nov 05, 2021	3,000	126,750	3,000	126,750	0	0	0	0	0	0	16,979,054	0
Atlas Battery Limited	ATBA	Nov 05, 2021	27,200	6,472,961	900	179,882	500	104,763	0	26,800	6,397,842	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 05, 2021	593,000	22,500,442	27,000	1,102,150	123,000	4,458,729	8	689,000	25,857,021	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 05, 2021	2,633,000	48,224,126	124,000	1,760,738	316,500	4,864,853	11	2,825,500	51,328,242	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 05, 2021	3,647,000	52,204,663	200,500	2,339,744	60,000	813,376	12	3,506,500	50,678,295	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 05, 2021	41,500	466,452	0	0	0	0	0	41,500	466,452	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 05, 2021	11,050	4,688,153	800	377,400	250	158,400	0	10,500	4,469,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 05, 2021	36,100	9,968,407	1,500	419,985	0	0	0	34,600	9,548,422	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 05, 2021	3,045,270	44,558,266	498,000	6,817,676	348,000	5,402,056	4	2,895,270	43,142,646	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 05, 2021	45,500	751,554	0	0	0	0	0	45,500	751,554	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 05, 2021	19,400	6,283,273	1,300	405,419	500	120,750	15	18,600	5,998,604	0	1,253,637	1
Askari Bank Limited	AKBL	Nov 05, 2021	246,000	4,262,924	0	0	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 05, 2021	614,500	20,820,945	5,000	163,625	0	0	0	609,500	20,657,320	0	280,000,000	0
Arif Habib Limited	AHL	Nov 05, 2021	289,500	19,154,460	1,000	62,794	0	0	0	288,500	19,091,666	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 05, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 05, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 05, 2021	262,500	1,888,705	167,000	1,119,585	7,500	48,285	0	103,000	817,405	0	19,815,417	1
AGP Limited	AGP	Nov 05, 2021	455,000	46,556,599	56,200	5,740,408	195,300	17,150,088	5	594,100	57,966,280	1	84,000,000	1
Agritech Limited	AGL	Nov 05, 2021	1,606,000	7,171,987	80,000	326,400	75,000	288,373	5	1,601,000	7,133,959	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 05, 2021	1,900	448,866	0	0	0	0	0	1,900	448,866	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 05, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 05, 2021	760,000	20,919,275	143,500	4,092,501	16,000	418,710	8	632,500	17,245,484	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 05, 2021	48,500	852,954	0	0	12,000	191,964	0	60,500	1,044,918	0	1,316,520	5
Artistic Denim Mills Limited	ADMM	Nov 05, 2021	76,500	6,735,720	5,000	401,413	6,000	443,248	5	77,500	6,777,555	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 05, 2021	5,500	157,191	0	0	0	0	0	5,500	157,191	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 05, 2021	34,800	4,738,404	1,000	123,395	6,500	796,860	8	40,300	5,411,869	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 05, 2021	22,500	13,006,364	400	271,217	0	0	0	22,100	12,735,147	0	21,057,809	0
Allied Bank Limited	ABL	Nov 05, 2021	1,885,000	132,458,838	0	0	7,000	469,872	0	1,892,000	132,928,709	2	171,761,075	1
786 Investments Limited	786	Nov 05, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 04, 2021	16,000	154,360	6,000	56,492	0	0	0	10,000	97,868	0	8,914,309	0
ZIL Limited	ZIL	Nov 04, 2021	11,500	836,643	0	0	0	0	0	11,500	836,643	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 04, 2021	2,230,000	14,496,600	350,000	1,667,800	176,500	839,303	5	2,056,500	13,668,103	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 04, 2021	6,420	7,278,170	0	0	100	120,202	0	6,520	7,398,372	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 04, 2021	24,448,500	65,546,191	2,162,000	4,735,300	1,260,500	2,831,903	5	23,547,000	63,642,793	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 04, 2021	1,513,800	27,482,485	124,500	1,777,000	532,000	8,529,840	5	1,921,300	34,235,325	1	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 04, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 04, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 04, 2021	4,813,522	124,102,347	366,200	7,816,829	536,482	13,265,976	8	4,983,804	129,551,495	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 04, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 04, 2021	191,059	19,642,495	9,001	1,056,778	100	11,637	16	182,158	18,597,354	0	489,671,875	0
United Brands Limited	UBDL	Nov 04, 2021	47,000	909,427	0	0	0	0	0	47,000	909,427	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 04, 2021	113,500	500,905	0	0	0	0	0	113,500	500,905	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 04, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 04, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 04, 2021	121,700	24,941,925	10,000	1,968,847	5,000	939,293	0	116,700	23,912,370	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 04, 2021	3,052,556	250,559,329	316,194	34,877,260	143,850	16,354,120	7	2,880,212	232,036,188	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 04, 2021	3,213,550	117,365,984	458,000	16,558,977	433,000	17,068,302	9	3,188,550	117,875,309	2	87,417,161	4
TPL Trakker Limited	TPLT	Nov 04, 2021	2,057,500	33,554,108	3,000	50,639	0	0	0	2,054,500	33,503,470	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 04, 2021	7,283,785	290,442,513	447,500	16,943,028	163,000	6,931,172	7	6,999,285	280,430,658	5	130,957,242	5
TPL Corp Limited	TPL	Nov 04, 2021	6,928,000	98,821,760	933,000	12,078,989	3,278,000	51,435,049	7	9,273,000	138,177,820	2	106,919,105	9
Towellers Limited	TOWL	Nov 04, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 04, 2021	1,673,000	61,799,285	104,500	4,043,696	142,500	4,349,813	7	1,711,000	62,105,402	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 04, 2021	1,600	536,960	0	0	0	0	0	1,600	536,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 04, 2021	3,744,455	86,917,891	467,000	10,318,604	528,000	12,790,960	7	3,805,455	89,390,247	1	49,859,063	8
Thal Limited	THALL	Nov 04, 2021	11,700	4,187,835	0	0	200	62,024	16	11,900	4,249,859	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 04, 2021	371,900	28,380,290	56,500	4,791,015	4,900	402,747	4	320,300	23,992,021	0	55,093,500	1
Telecard Limited	TELE	Nov 04, 2021	6,829,000	99,627,953	1,018,500	13,924,329	1,302,500	17,624,278	6	7,113,000	103,327,902	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 04, 2021	239,000	13,862,158	0	0	1,000	56,933	0	240,000	13,919,091	0	11,198,723	2
Systems Limited	SYS	Nov 04, 2021	92,362	52,735,241	3,676	2,429,175	17,401	12,531,604	9	106,087	62,837,670	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 04, 2021	2,400	532,119	0	0	0	0	0	2,400	532,119	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 04, 2021	200	42,500	0	0	0	0	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 04, 2021	2,040,500	26,037,514	118,500	1,442,974	20,000	233,750	0	1,942,000	24,828,290	0	80,247,570	2
Shahtaj Textile Limited	STJT	Nov 04, 2021	8,000	505,847	500	31,080	0	0	0	7,500	474,767	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 04, 2021	105,000	2,261,250	0	0	0	0	0	105,000	2,261,250	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 04, 2021	5,800	508,127	0	0	0	0	0	5,800	508,127	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 04, 2021	361,380	3,693,510	4,000	30,580	0	0	0	357,380	3,662,930	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 04, 2021	835,000	8,456,883	122,500	1,217,051	14,500	148,118	15	727,000	7,387,949	0	325,270,326	0
Service Industries Limited	SRVI	Nov 04, 2021	7,800	4,050,614	0	0	100	47,916	0	7,900	4,098,530	0	18,794,982	0
Saif Power Limited	SPWL	Nov 04, 2021	202,000	2,767,318	0	0	0	0	0	202,000	2,767,318	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 04, 2021	140,000	2,928,392	38,500	739,436	16,000	316,200	8	117,500	2,505,155	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 04, 2021	65,500	2,443,892	0	0	0	0	0	65,500	2,443,892	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 04, 2021	1,880,798	69,591,554	419,017	14,446,971	26,544	879,897	9	1,488,325	56,024,480	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 04, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 04, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 04, 2021	87,500	741,162	2,000	12,750	2,000	14,365	0	87,500	742,777	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 04, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 04, 2021	68,600	20,067,382	0	0	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 04, 2021	6,042,000	9,947,018	87,500	137,734	21,500	22,446	0	5,976,000	9,831,730	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 04, 2021	58,500	266,920	500	1,225	0	0	0	58,000	265,695	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 04, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 04, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 04, 2021	2,800	401,572	0	0	2,000	376,200	0	4,800	777,772	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 04, 2021	392,600	47,124,080	23,500	2,776,789	1,500	171,500	5	370,600	44,518,791	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 04, 2021	13,000	665,710	7,500	383,452	10,000	532,125	0	15,500	814,383	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 04, 2021	550	231,152	0	0	50	25,200	0	600	256,351	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 04, 2021	32,500	351,027	3,000	32,825	25,000	276,713	0	54,500	594,914	0	2,068,135	3
Security Papers Limited	SEPL	Nov 04, 2021	37,500	4,867,887	0	0	0	0	0	37,500	4,867,887	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 04, 2021	234,574	39,794,759	38,219	7,479,523	43,650	7,440,322	11	240,005	39,755,558	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 04, 2021	1,000	297,745	100	24,704	0	0	0	900	273,041	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 04, 2021	14,000	426,460	0	0	0	0	0	14,000	426,460	0	193,579,251	0
Samba Bank Limited	SBL	Nov 04, 2021	7,500	54,610	0	0	2,000	15,240	0	9,500	69,850	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 04, 2021	115,800	14,340,575	5,000	531,250	3,200	326,041	8	114,000	14,135,366	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 04, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 04, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 04, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 04, 2021	305,000	8,350,736	6,000	121,635	0	0	0	299,000	8,229,101	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 04, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 04, 2021	200	25,153	0	0	0	0	0	200	25,153	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 04, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 04, 2021	44,000	306,282	0	0	1,000	4,572	0	45,000	310,854	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 04, 2021	20,000	652,500	0	0	0	0	0	20,000	652,500	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 04, 2021	2,675,000	26,270,130	10,000	77,350	38,500	321,808	3	2,703,500	26,514,587	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 04, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 04, 2021	100,678	18,040,723	12,400	1,972,699	4,000	615,872	5	92,278	16,683,896	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 04, 2021	176,800	36,769,518	3,000	762,225	49,200	9,817,062	8	223,000	45,824,355	1	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 04, 2021	8,000	290,448	0	0	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 04, 2021	5,579,500	107,764,164	413,000	6,204,355	1,063,000	14,154,498	10	6,229,500	115,714,308	2	223,807,961	3
At-Tahur Limited	PREMA	Nov 04, 2021	228,000	4,381,637	30,000	740,669	182,500	5,046,552	9	380,500	8,687,521	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 04, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 04, 2021	235,550	16,133,322	0	0	1,500	97,665	0	237,050	16,230,987	0	666,680,496	0
Power Cement Limited	POWER	Nov 04, 2021	1,768,500	13,224,428	15,000	100,088	63,000	361,463	16	1,816,500	13,485,803	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 04, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 04, 2021	92,558	27,908,805	4,220	1,336,921	35,500	11,366,621	0	123,838	37,938,504	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 04, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 04, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 04, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 04, 2021	5,800	2,198,678	500	260,123	0	0	0	5,300	1,938,555	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 04, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 04, 2021	1,291,965	95,160,967	38,700	2,936,683	40,200	3,203,818	9	1,293,465	95,428,102	2	113,574,397	1
Pakistan International Container	PICT	Nov 04, 2021	16,100	2,421,683	0	0	1,000	155,727	16	17,100	2,577,410	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 04, 2021	1,708,000	15,446,803	7,500	73,759	104,500	816,512	0	1,805,000	16,189,556	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 04, 2021	909,000	3,919,366	249,500	1,067,992	60,000	227,950	8	719,500	3,079,323	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 04, 2021	25,000	2,378,015	0	0	0	0	0	25,000	2,378,015	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 04, 2021	25,600	3,429,314	0	0	0	0	0	25,600	3,429,314	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 04, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 04, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 04, 2021	24,500	2,269,705	0	0	21,500	1,077,250	0	46,000	3,346,955	0	2,695,275	2
Pak Elektron Limited	PAEL	Nov 04, 2021	2,480,600	55,251,671	33,000	795,531	137,000	3,363,223	3	2,584,600	57,819,363	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 04, 2021	1,663,500	9,756,673	428,500	1,686,666	415,000	1,852,290	11	1,650,000	9,922,297	0	209,157,453	1
Olympia Mills Limited	OML	Nov 04, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 04, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 04, 2021	2,052,254	165,528,914	65,600	4,780,237	176,500	13,094,152	2	2,163,154	173,842,829	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 04, 2021	1,500	19,613	0	0	500	6,855	0	2,000	26,468	0	777,659	0
Nimir Resins Limited	NRSL	Nov 04, 2021	879,500	21,938,630	336,500	6,645,460	96,500	1,953,743	0	639,500	17,246,913	0	42,396,319	2
National Refinery Limited	NRL	Nov 04, 2021	162,673	44,026,354	100,643	27,133,757	55,470	12,446,244	11	117,500	29,338,840	0	26,144,686	0
Nishat Power Limited	NPL	Nov 04, 2021	339,500	5,425,703	0	0	0	0	0	339,500	5,425,703	0	123,930,975	0
Nishat Mills Limited	NML	Nov 04, 2021	119,400	9,193,247	8,000	615,889	5,500	432,080	8	116,900	9,009,438	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 04, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 04, 2021	70,500	631,593	0	0	0	0	0	70,500	631,593	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 04, 2021	544,170	56,700,465	78,000	7,312,266	298,900	31,607,440	6	765,070	80,995,639	1	31,442,923	2
Nishat Chunian Power Limited	NCPL	Nov 04, 2021	145,000	1,924,729	0	0	0	0	0	145,000	1,924,729	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 04, 2021	794,500	32,341,240	1,000	40,375	11,000	447,211	5	804,500	32,748,076	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 04, 2021	2,740,800	93,632,859	10,000	304,920	0	0	0	2,730,800	93,327,939	2	507,488,933	1
National Foods Limited	NATF	Nov 04, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 04, 2021	79,900	7,119,622	3,000	315,236	3,500	316,740	8	80,400	7,121,126	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 04, 2021	18,660	15,509,443	5,590	4,208,706	20	17,622	14	13,090	11,318,359	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 04, 2021	500	21,675	500	21,675	0	0	0	0	0	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 04, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 04, 2021	528,000	6,166,875	52,500	521,328	4,500	39,055	0	480,000	5,684,602	0	14,739,156	3
Maple Leaf Cement Factory Limited	MLCF	Nov 04, 2021	1,124,032	35,634,951	41,756	1,390,284	219,099	6,983,449	8	1,301,375	41,228,117	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 04, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 04, 2021	1,373,000	38,798,943	31,500	858,373	34,500	856,406	12	1,376,000	38,796,977	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 04, 2021	3,700	1,383,759	0	0	0	0	0	3,700	1,383,759	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 04, 2021	1,371,000	28,046,441	10,000	109,650	35,000	352,888	8	1,396,000	28,289,678	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 04, 2021	310,100	27,221,269	170	20,074	300	31,718	10	310,230	27,232,913	0	406,732,800	0
Media Times Limited	MDTL	Nov 04, 2021	761,500	2,398,978	67,500	155,292	84,000	143,640	5	778,000	2,387,326	0	116,253,157	1
MCB Bank Limited	MCB	Nov 04, 2021	296,529	37,213,422	0	0	4,500	629,752	15	301,029	37,843,173	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 04, 2021	19,800	22,043,868	180	228,197	0	0	0	19,620	21,815,671	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 04, 2021	31,500	687,193	0	0	5,500	106,824	0	37,000	794,016	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 04, 2021	78,635	48,606,167	1,000	577,508	26,750	17,290,452	10	104,385	65,319,112	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 04, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 04, 2021	500	7,748	0	0	0	0	0	500	7,748	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 04, 2021	571,000	7,792,388	0	0	5,000	59,160	0	576,000	7,851,548	0	378,551,802	0
Loads Limited	LOADS	Nov 04, 2021	1,354,500	19,971,014	410,500	5,758,230	136,000	1,851,753	8	1,080,000	16,064,537	0	125,625,000	1
Leather Up Limited	LEUL	Nov 04, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 04, 2021	33,500	2,148,418	0	0	0	0	0	33,500	2,148,418	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 04, 2021	400	116,820	0	0	0	0	0	400	116,820	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 04, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 04, 2021	1,924,000	8,654,811	316,000	1,088,099	132,500	551,920	3	1,740,500	8,118,631	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 04, 2021	25,000	136,050	0	0	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 04, 2021	370,700	70,581,696	5,700	898,378	18,500	3,180,664	15	383,500	72,863,981	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 04, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 04, 2021	6,700	2,202,823	0	0	0	0	0	6,700	2,202,823	0	437,445	2
K-Electric Limited	KEL	Nov 04, 2021	3,892,000	12,816,411	125,000	418,688	100,000	275,250	10	3,867,000	12,672,973	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 04, 2021	210,000	7,143,805	0	0	2,500	53,550	16	212,500	7,197,355	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 04, 2021	446,000	17,398,271	5,000	147,375	30,000	1,350,000	14	471,000	18,600,896	0	111,084,297	0
JS Global Capital Limited	JSGCL	Nov 04, 2021	1,500	60,984	0	0	0	0	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 04, 2021	12,615,500	236,302,172	209,500	3,658,695	654,500	12,355,852	6	13,060,500	244,999,329	4	274,782,716	5
JS Bank Limited	JSBL	Nov 04, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 04, 2021	32,000	8,286,538	500	119,730	400	102,802	0	31,900	8,269,610	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 04, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 04, 2021	13,000	832,637	500	26,382	0	0	0	12,500	806,255	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 04, 2021	30,000	60,120	0	0	1,000	8,100	0	31,000	68,220	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 04, 2021	1,837,500	26,218,516	0	0	2,000	25,126	8	1,839,500	26,243,642	0	93,823,187	2
International Steels Limited	ISL	Nov 04, 2021	200,815	15,661,179	1,800	127,470	88,482	5,952,462	10	287,497	21,486,170	0	152,250,000	0
International Industries Limited	INIL	Nov 04, 2021	201,600	31,388,436	30,500	4,413,634	46,900	6,716,937	4	218,000	33,691,739	1	72,535,034	0
Indus Motor Company Limited	INDU	Nov 04, 2021	6,540	5,940,748	100	101,150	0	0	0	6,440	5,839,598	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 04, 2021	1,165,500	20,399,474	233,500	3,522,824	295,000	5,152,639	1	1,227,000	22,029,288	0	36,971,481	3
Interloop Limited	ILP	Nov 04, 2021	79,000	4,751,374	2,000	132,020	0	0	0	77,000	4,619,354	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 04, 2021	278,700	40,599,414	0	0	900	131,580	0	279,600	40,730,994	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 04, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 04, 2021	439,500	12,777,106	41,500	1,276,125	0	0	0	398,000	11,500,981	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 04, 2021	88,370	146,641	0	0	0	0	0	88,370	146,641	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 04, 2021	4,950	3,665,745	200	161,267	500	356,213	8	5,250	3,860,690	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 04, 2021	46,000	4,793,534	0	0	2,500	178,500	0	48,500	4,972,034	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 04, 2021	11,027,500	66,520,026	458,000	2,232,929	571,000	3,485,180	4	11,140,500	67,772,277	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 04, 2021	397,832	26,942,545	0	0	18,441	1,260,037	15	416,273	28,202,582	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 04, 2021	285,600	16,346,052	37,000	1,661,442	143,000	6,534,720	10	391,600	21,219,330	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 04, 2021	54,500	824,813	0	0	7,000	96,075	12	61,500	920,888	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 04, 2021	4,075,000	157,393,959	0	0	0	0	0	4,075,000	157,393,959	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 04, 2021	1,000	628,551	0	0	0	0	0	1,000	628,551	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 04, 2021	100	30,750	0	0	0	0	0	100	30,750	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 04, 2021	140,600	32,734,232	2,700	523,285	22,600	4,583,250	9	160,500	36,794,197	1	28,560,000	1
Habib Bank Limited	HBL	Nov 04, 2021	369,631	37,454,760	37,362	3,752,719	31,885	3,042,052	9	364,154	36,744,093	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 04, 2021	1,297,354	13,896,842	0	0	0	0	0	1,297,354	13,896,842	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 04, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 04, 2021	1,756,000	50,251,923	500	10,980	17,500	435,243	0	1,773,000	50,676,186	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 04, 2021	2,500	135,929	0	0	0	0	0	2,500	135,929	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 04, 2021	67,000	3,667,893	500	26,775	0	0	0	66,500	3,641,118	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 04, 2021	50,300	10,248,764	5,000	1,039,551	0	0	0	45,300	9,209,213	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 04, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 04, 2021	6,000	1,056,652	0	0	200	28,171	0	6,200	1,084,823	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 04, 2021	99,300	13,674,266	0	0	0	0	0	99,300	13,674,266	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 04, 2021	218,200	18,997,560	46,800	3,366,045	21,100	1,559,222	0	192,500	17,190,738	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 04, 2021	191,000	37,289,071	29,600	4,466,443	17,000	3,089,302	4	178,400	35,911,931	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 04, 2021	108,000	4,505,710	0	0	0	0	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 04, 2021	3,810,000	103,303,883	786,000	21,827,225	543,000	14,838,014	11	3,567,000	96,314,671	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 04, 2021	5,480,015	97,308,580	302,515	4,404,613	564,000	8,495,248	9	5,741,500	101,399,214	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 04, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 04, 2021	685,000	30,358,151	1,500	70,740	23,500	1,066,665	4	707,000	31,354,076	1	154,006,067	0
Gatron (Industries) Limited	GATI	Nov 04, 2021	1,400	539,205	100	39,364	100	33,750	16	1,400	533,592	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 04, 2021	27,300	6,705,888	0	0	0	0	0	27,300	6,705,888	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 04, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 04, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 04, 2021	92,500	1,147,230	0	0	9,500	115,876	0	102,000	1,263,106	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 04, 2021	141,500	5,826,699	0	0	0	0	0	141,500	5,826,699	0	8,752,434	2
Frontier Ceramics Limited	FRCL	Nov 04, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 04, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 04, 2021	2,973,975	20,429,808	284,000	1,922,999	292,500	2,108,484	8	2,982,475	20,615,293	0	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 04, 2021	29,500	2,197,194	1,000	77,800	0	0	0	28,500	2,119,394	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 04, 2021	7,979,500	85,701,412	541,500	6,256,065	555,500	7,663,291	7	7,993,500	87,108,639	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 04, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 04, 2021	4,289,500	57,551,733	1,538,000	18,728,928	1,321,000	17,211,237	13	4,072,500	56,034,042	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 04, 2021	579,173	45,603,836	0	0	1,700	135,555	14	580,873	45,739,391	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 04, 2021	611,000	12,387,265	40,000	776,700	382,000	8,364,204	6	953,000	19,974,769	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 04, 2021	13,360	4,283,723	1,500	494,475	3,600	1,101,100	3	15,460	4,890,348	0	14,489,684	0
First Equity Modaraba	FEM	Nov 04, 2021	61,500	291,933	0	0	0	0	0	61,500	291,933	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 04, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 04, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 04, 2021	919,500	1,591,091	0	0	2,000	5,069	0	921,500	1,596,160	0	133,551,021	1
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 04, 2021	889,000	72,879,304	15,500	1,248,612	500	40,010	0	874,000	71,670,702	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 04, 2021	617,500	11,782,318	62,500	1,206,136	18,500	304,808	8	573,500	10,880,989	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 04, 2021	415,000	11,089,320	165,000	4,283,070	50,000	1,374,750	0	300,000	8,181,000	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 04, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 04, 2021	2,634,000	59,019,841	76,000	1,940,162	5,000	120,275	0	2,563,000	57,199,954	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 04, 2021	7,500	2,738,119	1,500	528,692	1,300	449,735	0	7,300	2,659,162	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 04, 2021	345,500	3,075,683	0	0	64,500	434,312	0	410,000	3,509,994	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 04, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 04, 2021	3,019,500	144,053,912	11,000	583,067	68,000	3,281,023	11	3,076,500	146,751,868	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 04, 2021	148,710	34,906,452	1,000	266,004	500	120,275	0	148,210	34,760,723	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 04, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 04, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 04, 2021	120,000	2,582,395	0	0	0	0	0	120,000	2,582,395	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 04, 2021	1,396,100	82,122,297	354,344	18,675,430	0	0	0	1,041,756	63,446,868	1	600,884,719	0
Ecopack Limited	ECOP	Nov 04, 2021	346,000	10,124,462	46,500	1,278,949	185,000	4,676,157	11	484,500	13,521,670	0	30,519,158	2
Dynea Pakistan Limited	DYNO	Nov 04, 2021	23,800	5,030,986	100	20,653	0	0	0	23,700	5,010,333	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 04, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 04, 2021	1,463,000	4,300,643	500	1,886	123,000	428,526	3	1,585,500	4,727,283	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 04, 2021	282,500	6,187,966	93,000	1,957,957	83,500	2,007,173	5	273,000	6,237,182	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 04, 2021	783,347	61,027,438	30,100	2,180,183	33,391	2,617,002	11	786,638	61,464,257	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 04, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 04, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 04, 2021	1,015,500	14,311,561	7,000	206,168	0	0	0	1,008,500	14,105,393	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 04, 2021	4,381,500	45,062,631	689,500	5,999,235	325,000	2,576,250	5	4,017,000	41,639,646	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 04, 2021	31,169	2,906,387	2,000	173,400	2,000	171,105	0	31,169	2,904,092	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 04, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 04, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 04, 2021	329,500	1,744,857	0	0	8,000	33,600	16	337,500	1,778,457	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 04, 2021	593,000	1,426,126	0	0	5,000	11,070	16	598,000	1,437,196	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 04, 2021	416,072	26,210,138	21,500	885,749	10,500	423,074	9	405,072	25,747,462	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 04, 2021	1,021,000	21,952,107	5,500	104,593	24,000	437,525	13	1,039,500	22,285,040	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 04, 2021	24,545	4,293,261	5,600	1,116,410	100	18,612	16	19,045	3,195,462	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 04, 2021	640	1,347,080	0	0	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 04, 2021	343,600	28,786,267	11,500	444,996	4,000	115,200	5	336,100	28,456,471	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 04, 2021	213,500	24,742,238	17,900	2,110,008	57,800	7,321,536	6	253,400	29,953,766	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 04, 2021	455,300	36,463,707	0	0	2,000	139,145	8	457,300	36,602,852	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 04, 2021	1,500	92,261	0	0	500	33,834	0	2,000	126,096	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 04, 2021	36,600	4,346,384	600	67,793	0	0	0	36,000	4,278,592	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 04, 2021	4,500	586,970	0	0	0	0	0	4,500	586,970	0	576,000	1
Blessed Textiles Limited	BTL	Nov 04, 2021	100	35,020	100	35,020	0	0	0	0	0	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 04, 2021	5,000	76,725	0	0	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 04, 2021	2,162,500	14,955,211	115,000	837,863	37,000	264,306	4	2,084,500	14,381,654	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 04, 2021	37,180	1,600,466	0	0	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 04, 2021	180,000	6,509,191	0	0	2,000	60,930	0	182,000	6,570,121	0	34,066,668	1
BankIslami Pakistan Limited	BIPL	Nov 04, 2021	5,253,500	60,261,883	555,000	6,963,854	591,000	6,236,750	9	5,289,500	59,534,779	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 04, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 04, 2021	1,066,039	11,758,535	135,500	1,311,435	303,500	3,058,947	5	1,234,039	13,506,047	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 04, 2021	104,500	8,168,608	6,500	602,833	8,500	652,094	3	106,500	8,217,868	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 04, 2021	14,300	1,760,208	1,200	125,349	0	0	0	13,100	1,634,859	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 04, 2021	3,500	4,488,750	0	0	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 04, 2021	506,714	28,810,293	0	0	0	0	0	506,714	28,810,293	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 04, 2021	338,635	10,588,327	8,200	288,867	2,000	61,574	0	332,435	10,361,034	0	622,007,792	0
Avanceon Limited	AVN	Nov 04, 2021	981,500	96,541,502	330,000	31,388,812	155,600	14,547,564	10	807,100	79,700,254	1	106,375,926	1
Attock Refinery Limited	ATRL	Nov 04, 2021	220,549	35,918,632	55,149	8,729,557	82,961	13,128,370	9	248,361	40,317,445	1	42,646,500	1
Atlas Honda Limited	ATLH	Nov 04, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Insurance Limited	ATIL	Nov 04, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Nov 04, 2021	35,300	8,211,608	12,900	2,824,287	4,800	1,085,640	0	27,200	6,472,961	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 04, 2021	561,500	21,161,462	6,000	215,545	37,500	1,554,525	2	593,000	22,500,442	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 04, 2021	2,831,000	52,197,274	504,000	8,256,694	306,000	4,283,546	8	2,633,000	48,224,126	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 04, 2021	3,659,500	52,274,253	103,500	1,145,926	91,000	1,076,336	6	3,647,000	52,204,663	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 04, 2021	42,000	473,109	500	6,657	0	0	0	41,500	466,452	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 04, 2021	11,050	4,688,153	0	0	0	0	0	11,050	4,688,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 04, 2021	39,100	10,809,057	3,000	840,650	0	0	0	36,100	9,968,407	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 04, 2021	2,277,270	36,353,113	732,500	10,316,787	1,500,500	18,521,940	7	3,045,270	44,558,266	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 04, 2021	45,500	751,554	0	0	0	0	0	45,500	751,554	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 04, 2021	21,400	7,008,215	2,000	724,942	0	0	0	19,400	6,283,273	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 04, 2021	261,000	4,571,474	15,000	308,550	0	0	0	246,000	4,262,924	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 04, 2021	614,500	20,820,945	0	0	0	0	0	614,500	20,820,945	0	280,000,000	0
Arif Habib Limited	AHL	Nov 04, 2021	287,500	19,075,597	0	0	2,000	78,863	0	289,500	19,154,460	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 04, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 04, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 04, 2021	262,500	1,888,705	0	0	0	0	0	262,500	1,888,705	0	19,815,417	1
AGP Limited	AGP	Nov 04, 2021	445,000	44,221,272	132,900	12,441,332	142,900	14,776,660	8	455,000	46,556,599	1	84,000,000	1
Agritech Limited	AGL	Nov 04, 2021	1,453,000	6,598,484	120,500	542,377	273,500	1,115,880	0	1,606,000	7,171,987	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 04, 2021	1,700	400,554	0	0	200	48,312	16	1,900	448,866	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 04, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 04, 2021	662,000	17,847,055	117,000	3,184,739	215,000	6,256,958	0	760,000	20,919,275	0	144,018,823	1
Ados Pakistan Limited	ADOS	Nov 04, 2021	48,500	855,886	500	10,374	500	7,442	0	48,500	852,954	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 04, 2021	76,500	6,735,720	0	0	0	0	0	76,500	6,735,720	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 04, 2021	5,500	157,191	0	0	0	0	0	5,500	157,191	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 04, 2021	34,800	4,742,165	500	62,900	500	59,139	15	34,800	4,738,404	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 04, 2021	22,000	12,667,343	0	0	500	339,021	16	22,500	13,006,364	0	21,057,809	0
Allied Bank Limited	ABL	Nov 04, 2021	1,885,000	132,458,838	0	0	0	0	0	1,885,000	132,458,838	2	171,761,075	1
786 Investments Limited	786	Nov 04, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 03, 2021	16,000	154,360	0	0	0	0	0	16,000	154,360	0	8,914,309	0
ZIL Limited	ZIL	Nov 03, 2021	11,500	836,643	0	0	0	0	0	11,500	836,643	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 03, 2021	2,048,000	13,633,006	96,000	491,847	278,000	1,355,442	2	2,230,000	14,496,600	0	40,500,000	6
Wyeth Pakistan Limited	WYETH	Nov 03, 2021	6,370	7,235,457	150	212,288	200	255,000	0	6,420	7,278,170	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 03, 2021	24,543,000	65,750,451	226,500	486,325	132,000	282,064	6	24,448,500	65,546,191	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 03, 2021	1,469,300	26,831,590	6,000	87,360	50,500	738,255	2	1,513,800	27,482,485	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 03, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 03, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 03, 2021	4,460,622	118,638,931	305,800	9,445,314	658,700	14,908,731	9	4,813,522	124,102,347	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 03, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 03, 2021	202,509	20,998,524	15,550	1,832,324	4,100	476,295	11	191,059	19,642,495	0	489,671,875	0
United Brands Limited	UBDL	Nov 03, 2021	47,000	909,427	0	0	0	0	0	47,000	909,427	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 03, 2021	113,500	500,905	0	0	0	0	0	113,500	500,905	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 03, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 03, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 03, 2021	124,700	25,449,592	3,000	507,668	0	0	0	121,700	24,941,925	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 03, 2021	2,907,885	232,247,902	236,153	25,008,498	378,624	43,052,803	11	3,050,356	250,292,207	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 03, 2021	2,503,550	91,799,147	226,500	8,067,419	936,500	33,634,256	8	3,213,550	117,365,984	2	87,417,161	4
TPL Trakker Limited	TPLT	Nov 03, 2021	2,057,500	33,554,108	0	0	0	0	0	2,057,500	33,554,108	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 03, 2021	7,640,560	303,220,065	908,775	32,940,033	552,000	20,162,481	7	7,283,785	290,442,513	5	130,957,242	6
TPL Corp Limited	TPL	Nov 03, 2021	6,287,500	90,352,845	238,000	3,161,316	878,500	11,630,231	9	6,928,000	98,821,760	2	106,919,105	6
Towellers Limited	TOWL	Nov 03, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 03, 2021	1,654,000	61,206,300	61,500	2,312,191	80,500	2,905,177	13	1,673,000	61,799,285	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 03, 2021	1,600	536,960	0	0	0	0	0	1,600	536,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 03, 2021	3,430,455	78,568,727	233,500	4,558,881	547,500	12,908,045	6	3,744,455	86,917,891	1	49,859,063	8
Thal Limited	THALL	Nov 03, 2021	11,600	4,152,815	100	35,870	200	70,890	0	11,700	4,187,835	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 03, 2021	359,100	27,348,132	17,500	1,516,958	30,300	2,549,115	3	371,900	28,380,290	0	55,093,500	1
Telecard Limited	TELE	Nov 03, 2021	6,813,000	99,663,452	193,000	3,059,159	209,000	3,023,660	5	6,829,000	99,627,953	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 03, 2021	241,500	13,971,171	2,500	109,013	0	0	0	239,000	13,862,158	0	11,198,723	2
Systems Limited	SYS	Nov 03, 2021	80,603	45,294,142	10,229	6,086,292	21,988	13,527,391	12	92,362	52,735,241	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 03, 2021	2,400	532,119	0	0	0	0	0	2,400	532,119	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 03, 2021	1,000	197,778	1,000	197,778	200	42,500	0	200	42,500	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 03, 2021	2,009,000	25,562,564	239,500	2,620,330	271,000	3,095,281	5	2,040,500	26,037,514	0	80,247,570	3
Shahtaj Textile Limited	STJT	Nov 03, 2021	8,000	505,847	0	0	0	0	0	8,000	505,847	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 03, 2021	107,000	2,300,228	2,000	38,978	0	0	0	105,000	2,261,250	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 03, 2021	5,800	508,127	0	0	0	0	0	5,800	508,127	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 03, 2021	361,380	3,693,510	0	0	0	0	0	361,380	3,693,510	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 03, 2021	830,500	8,420,901	500	3,844	5,000	39,825	16	835,000	8,456,883	0	325,270,326	0
Service Industries Limited	SRVI	Nov 03, 2021	7,050	3,655,762	350	138,258	1,100	533,109	0	7,800	4,050,614	0	18,794,982	0
Saif Power Limited	SPWL	Nov 03, 2021	202,000	2,767,318	0	0	0	0	0	202,000	2,767,318	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 03, 2021	140,000	2,928,392	0	0	0	0	0	140,000	2,928,392	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 03, 2021	65,500	2,443,892	0	0	0	0	0	65,500	2,443,892	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 03, 2021	1,885,458	69,670,809	55,460	1,809,392	50,800	1,730,137	7	1,880,798	69,591,554	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 03, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 03, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 03, 2021	87,500	741,162	0	0	0	0	0	87,500	741,162	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 03, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 03, 2021	68,600	20,067,382	0	0	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 03, 2021	6,027,000	9,931,576	0	0	15,000	15,443	0	6,042,000	9,947,018	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 03, 2021	58,500	266,920	0	0	0	0	0	58,500	266,920	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 03, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 03, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 03, 2021	2,600	364,150	0	0	200	37,422	0	2,800	401,572	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 03, 2021	319,000	38,569,014	5,300	611,182	78,900	9,166,247	9	392,600	47,124,080	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 03, 2021	5,000	254,084	0	0	8,000	411,626	0	13,000	665,710	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 03, 2021	600	253,131	50	21,980	0	0	0	550	231,152	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 03, 2021	10,000	87,145	7,000	54,320	29,500	318,202	0	32,500	351,027	0	2,068,135	2
Security Papers Limited	SEPL	Nov 03, 2021	37,500	4,867,887	0	0	0	0	0	37,500	4,867,887	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 03, 2021	200,316	35,020,155	7,792	1,319,746	42,050	6,094,350	11	234,574	39,794,759	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 03, 2021	1,700	446,101	800	173,060	100	24,704	0	1,000	297,745	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 03, 2021	12,500	383,620	500	14,790	2,000	57,630	0	14,000	426,460	0	193,579,251	0
Samba Bank Limited	SBL	Nov 03, 2021	10,000	72,549	5,000	36,989	2,500	19,050	0	7,500	54,610	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 03, 2021	112,500	13,986,300	100	10,625	3,400	364,900	8	115,800	14,340,575	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 03, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 03, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 03, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 03, 2021	309,000	8,431,826	4,000	81,090	0	0	0	305,000	8,350,736	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 03, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 03, 2021	200	25,153	0	0	0	0	0	200	25,153	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 03, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 03, 2021	44,000	306,282	0	0	0	0	0	44,000	306,282	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 03, 2021	20,000	652,500	0	0	0	0	0	20,000	652,500	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 03, 2021	2,760,500	27,167,208	148,500	1,416,258	63,000	519,180	7	2,675,000	26,270,130	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 03, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 03, 2021	89,503	16,219,886	125	22,586	11,300	1,843,423	2	100,678	18,040,723	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 03, 2021	160,400	33,444,395	9,200	1,657,226	25,600	4,982,350	10	176,800	36,769,518	1	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 03, 2021	8,000	290,448	0	0	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 03, 2021	5,220,000	102,677,889	173,000	2,525,762	532,500	7,612,038	11	5,579,500	107,764,164	2	223,807,961	2
At-Tahur Limited	PREMA	Nov 03, 2021	238,500	4,582,209	48,000	1,111,717	37,500	911,146	5	228,000	4,381,637	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 03, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 03, 2021	226,550	15,583,271	13,000	978,554	22,000	1,528,605	0	235,550	16,133,322	0	666,680,496	0
Power Cement Limited	POWER	Nov 03, 2021	1,744,500	13,085,828	0	0	24,000	138,600	16	1,768,500	13,224,428	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 03, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 03, 2021	87,958	26,573,105	0	0	4,600	1,335,700	9	92,558	27,908,805	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 03, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 03, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 03, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 03, 2021	5,350	1,964,790	0	0	450	233,888	0	5,800	2,198,678	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 03, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 03, 2021	1,271,865	93,641,862	17,000	1,384,673	37,100	2,903,778	8	1,291,965	95,160,967	2	113,574,397	1
Pakistan International Container	PICT	Nov 03, 2021	16,100	2,421,683	0	0	0	0	0	16,100	2,421,683	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 03, 2021	1,721,500	15,560,894	13,500	114,091	0	0	0	1,708,000	15,446,803	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 03, 2021	909,000	3,919,366	0	0	0	0	0	909,000	3,919,366	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 03, 2021	25,000	2,378,015	0	0	0	0	0	25,000	2,378,015	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 03, 2021	25,100	3,357,914	0	0	500	71,400	0	25,600	3,429,314	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 03, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 03, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 03, 2021	24,500	2,269,705	0	0	0	0	0	24,500	2,269,705	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 03, 2021	2,515,100	56,105,675	70,500	1,674,828	36,000	820,824	11	2,480,600	55,251,671	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 03, 2021	1,502,000	9,051,907	17,000	68,850	178,500	773,616	11	1,663,500	9,756,673	0	209,157,453	1
Olympia Mills Limited	OML	Nov 03, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 03, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 03, 2021	1,785,654	145,916,488	8,500	597,933	275,100	20,210,359	2	2,052,254	165,528,914	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 03, 2021	1,500	19,613	0	0	0	0	0	1,500	19,613	0	777,659	0
Nimir Resins Limited	NRSL	Nov 03, 2021	820,000	20,628,612	93,500	1,874,802	153,000	3,184,820	0	879,500	21,938,630	0	42,396,319	2
National Refinery Limited	NRL	Nov 03, 2021	71,983	19,355,350	37,256	9,601,759	127,946	34,272,763	7	162,673	44,026,354	1	26,144,686	1
Nishat Power Limited	NPL	Nov 03, 2021	339,500	5,425,703	0	0	0	0	0	339,500	5,425,703	0	123,930,975	0
Nishat Mills Limited	NML	Nov 03, 2021	119,800	9,225,745	5,900	455,386	5,500	422,888	5	119,400	9,193,247	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 03, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 03, 2021	70,500	631,593	0	0	0	0	0	70,500	631,593	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 03, 2021	445,070	47,740,963	63,800	5,999,545	162,900	14,959,047	12	544,170	56,700,465	1	31,442,923	2
Nishat Chunian Power Limited	NCPL	Nov 03, 2021	155,000	2,028,089	10,000	103,360	0	0	0	145,000	1,924,729	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 03, 2021	833,500	33,938,473	64,000	2,517,383	25,000	920,150	5	794,500	32,341,240	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 03, 2021	2,732,300	93,371,305	500	13,388	9,000	274,941	0	2,740,800	93,632,859	2	507,488,933	1
National Foods Limited	NATF	Nov 03, 2021	9,550	1,542,388	0	0	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 03, 2021	85,300	7,322,077	37,400	2,912,672	32,000	2,710,217	5	79,900	7,119,622	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 03, 2021	12,970	11,234,249	0	0	5,690	4,275,194	2	18,660	15,509,443	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 03, 2021	500	21,675	0	0	0	0	0	500	21,675	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 03, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 03, 2021	505,500	5,963,508	1,500	15,525	24,000	218,892	0	528,000	6,166,875	0	14,739,156	4
Maple Leaf Cement Factory Limited	MLCF	Nov 03, 2021	1,041,927	32,747,504	17,500	589,795	99,605	3,477,242	13	1,124,032	35,634,951	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 03, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 03, 2021	1,373,000	38,798,943	0	0	0	0	0	1,373,000	38,798,943	1	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Nov 03, 2021	3,700	1,383,759	0	0	0	0	0	3,700	1,383,759	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 03, 2021	1,381,000	28,127,741	20,000	190,950	10,000	109,650	16	1,371,000	28,046,441	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 03, 2021	315,600	27,831,923	5,500	610,654	0	0	0	310,100	27,221,269	0	406,732,800	0
Media Times Limited	MDTL	Nov 03, 2021	761,500	2,398,978	0	0	0	0	0	761,500	2,398,978	0	116,253,157	1
MCB Bank Limited	MCB	Nov 03, 2021	301,029	37,833,067	5,000	700,400	500	80,754	16	296,529	37,213,422	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 03, 2021	21,060	23,979,454	1,260	1,935,586	0	0	0	19,800	22,043,868	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 03, 2021	45,000	938,134	13,500	250,941	0	0	0	31,500	687,193	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 03, 2021	79,146	49,011,961	1,701	1,128,141	1,190	722,346	8	78,635	48,606,167	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 03, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 03, 2021	500	7,748	0	0	0	0	0	500	7,748	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 03, 2021	571,000	7,792,388	0	0	0	0	0	571,000	7,792,388	0	378,551,802	0
Loads Limited	LOADS	Nov 03, 2021	1,099,000	16,689,769	97,500	1,440,050	353,000	4,721,295	4	1,354,500	19,971,014	0	125,625,000	1
Leather Up Limited	LEUL	Nov 03, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 03, 2021	5,000	324,275	0	0	28,500	1,824,143	0	33,500	2,148,418	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 03, 2021	400	116,820	0	0	0	0	0	400	116,820	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 03, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 03, 2021	1,634,000	7,699,416	36,000	175,951	326,000	1,131,345	2	1,924,000	8,654,811	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 03, 2021	26,000	141,330	1,000	5,280	0	0	0	25,000	136,050	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 03, 2021	371,800	70,735,195	1,500	231,115	400	77,616	0	370,700	70,581,696	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 03, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 03, 2021	6,500	2,156,073	0	0	200	46,750	0	6,700	2,202,823	0	437,445	2
K-Electric Limited	KEL	Nov 03, 2021	3,967,000	13,095,411	100,000	346,500	25,000	67,500	16	3,892,000	12,816,411	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 03, 2021	210,000	7,143,805	0	0	0	0	0	210,000	7,143,805	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 03, 2021	457,500	17,832,169	11,500	433,898	0	0	0	446,000	17,398,271	0	111,084,297	0
JS Global Capital Limited	JSGCL	Nov 03, 2021	0	0	0	0	1,500	60,984	0	1,500	60,984	0	2,747,730	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 03, 2021	12,217,000	229,051,932	70,500	1,342,314	469,000	8,592,554	8	12,615,500	236,302,172	4	274,782,716	5
JS Bank Limited	JSBL	Nov 03, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 03, 2021	27,200	7,152,731	0	0	4,800	1,133,807	0	32,000	8,286,538	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 03, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 03, 2021	12,500	806,255	0	0	500	26,382	0	13,000	832,637	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 03, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 03, 2021	1,839,500	26,254,972	5,000	74,349	3,000	37,893	16	1,837,500	26,218,516	0	93,823,187	2
International Steels Limited	ISL	Nov 03, 2021	159,720	12,539,499	13,505	899,120	54,600	4,020,800	12	200,815	15,661,179	0	152,250,000	0
International Industries Limited	INIL	Nov 03, 2021	205,900	31,697,773	19,300	2,616,797	15,000	2,307,460	3	201,600	31,388,436	1	72,535,034	0
Indus Motor Company Limited	INDU	Nov 03, 2021	6,560	5,960,978	20	20,230	0	0	0	6,540	5,940,748	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 03, 2021	1,014,000	17,932,480	28,500	403,170	180,000	2,870,164	0	1,165,500	20,399,474	0	36,971,481	3
Interloop Limited	ILP	Nov 03, 2021	77,000	4,625,574	0	0	2,000	125,800	16	79,000	4,751,374	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 03, 2021	279,300	40,679,178	600	79,764	0	0	0	278,700	40,599,414	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 03, 2021	7,800	1,495,597	0	0	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 03, 2021	516,500	15,173,402	92,500	2,800,769	15,500	404,473	16	439,500	12,777,106	0	29,645,000	1
Invest Capital Investment Bank Limited	ICIBL	Nov 03, 2021	88,370	146,641	0	0	0	0	0	88,370	146,641	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 03, 2021	4,000	2,951,291	650	477,945	1,600	1,192,399	0	4,950	3,665,745	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 03, 2021	46,000	4,793,534	0	0	0	0	0	46,000	4,793,534	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 03, 2021	12,481,000	73,745,544	1,684,000	8,453,140	230,500	1,227,623	6	11,027,500	66,520,026	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 03, 2021	397,832	26,942,545	0	0	0	0	0	397,832	26,942,545	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 03, 2021	289,100	16,810,399	21,000	1,268,048	17,500	803,700	12	285,600	16,346,052	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 03, 2021	44,500	689,813	0	0	10,000	135,000	12	54,500	824,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 03, 2021	4,071,500	157,272,410	500	16,481	4,000	138,030	13	4,075,000	157,393,959	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 03, 2021	1,000	628,551	0	0	0	0	0	1,000	628,551	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 03, 2021	200	72,820	100	42,070	0	0	0	100	30,750	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 03, 2021	143,400	33,323,879	19,100	4,031,945	16,300	3,442,298	9	140,600	32,734,232	1	28,560,000	0
Habib Bank Limited	HBL	Nov 03, 2021	364,631	36,927,445	5,000	535,185	10,000	1,062,500	0	369,631	37,454,760	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 03, 2021	1,297,354	13,896,842	0	0	0	0	0	1,297,354	13,896,842	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 03, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 03, 2021	1,756,000	50,218,921	11,000	237,285	11,000	270,288	8	1,756,000	50,251,923	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 03, 2021	2,500	129,859	500	26,159	500	32,229	0	2,500	135,929	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 03, 2021	65,500	3,628,846	5,000	309,029	6,500	348,075	16	67,000	3,667,893	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 03, 2021	50,300	10,248,764	0	0	0	0	0	50,300	10,248,764	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 03, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 03, 2021	5,900	1,040,081	0	0	100	16,571	16	6,000	1,056,652	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 03, 2021	99,300	13,674,266	0	0	0	0	0	99,300	13,674,266	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 03, 2021	216,000	18,760,300	38,700	2,791,577	40,900	3,028,838	6	218,200	18,997,560	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 03, 2021	167,100	33,688,227	15,700	2,718,420	39,600	6,319,264	5	191,000	37,289,071	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 03, 2021	108,000	4,505,710	0	0	0	0	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 03, 2021	3,634,000	97,121,077	230,000	5,450,434	406,000	11,633,240	10	3,810,000	103,303,883	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 03, 2021	5,083,000	91,916,185	151,000	2,138,907	548,015	7,531,301	10	5,480,015	97,308,580	2	120,000,000	5
Ghazi Fabrics International Limited	GFIL	Nov 03, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 03, 2021	685,500	30,381,731	500	23,580	0	0	0	685,000	30,358,151	1	154,006,067	0
Gatron (Industries) Limited	GATI	Nov 03, 2021	1,300	499,842	0	0	100	39,364	0	1,400	539,205	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 03, 2021	26,700	6,537,754	100	21,875	700	190,009	0	27,300	6,705,888	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 03, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 03, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 03, 2021	85,000	1,059,000	0	0	7,500	88,230	0	92,500	1,147,230	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 03, 2021	166,500	6,808,217	30,000	1,175,805	5,000	194,288	0	141,500	5,826,699	0	8,752,434	2
Frontier Ceramics Limited	FRCL	Nov 03, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 03, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 03, 2021	2,686,475	16,964,094	252,500	1,649,592	540,000	5,115,306	10	2,973,975	20,429,808	0	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 03, 2021	35,500	2,605,194	6,000	408,000	0	0	0	29,500	2,197,194	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 03, 2021	8,144,500	87,333,406	396,500	4,820,024	231,500	3,188,030	11	7,979,500	85,701,412	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 03, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 03, 2021	2,454,500	36,398,796	354,500	5,121,337	2,189,500	26,274,275	3	4,289,500	57,551,733	1	200,823,391	2
Fauji Fertilizer Company Limited	FFC	Nov 03, 2021	576,173	45,344,275	1,000	96,929	4,000	356,490	16	579,173	45,603,836	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 03, 2021	553,500	11,191,761	5,500	133,639	63,000	1,329,143	13	611,000	12,387,265	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 03, 2021	12,860	4,140,638	0	0	500	143,085	16	13,360	4,283,723	0	14,489,684	0
First Equity Modaraba	FEM	Nov 03, 2021	63,500	300,033	2,000	8,100	0	0	0	61,500	291,933	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 03, 2021	2,000	63,617	0	0	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 03, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 03, 2021	919,500	1,591,091	0	0	0	0	0	919,500	1,591,091	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Nov 03, 2021	10,000	28,420	10,000	28,420	0	0	0	0	0	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 03, 2021	888,000	72,973,592	8,000	784,065	9,000	689,777	9	889,000	72,879,304	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 03, 2021	615,500	11,751,088	0	0	2,000	31,230	16	617,500	11,782,318	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 03, 2021	15,000	426,195	0	0	400,000	10,663,125	0	415,000	11,089,320	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 03, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 03, 2021	2,519,000	56,194,798	500	14,157	115,500	2,839,200	5	2,634,000	59,019,841	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 03, 2021	4,800	1,669,562	2,400	758,261	5,100	1,826,817	0	7,500	2,738,119	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 03, 2021	299,500	2,768,243	4,000	28,560	50,000	336,000	0	345,500	3,075,683	0	20,340,000	2
Engro Powergen Qadirpur Limited	EPQL	Nov 03, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 03, 2021	3,014,500	143,983,254	24,500	1,376,490	21,000	1,063,947	5	3,011,000	143,670,711	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 03, 2021	151,210	35,500,819	3,500	859,061	1,000	264,695	15	148,710	34,906,452	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 03, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 03, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 03, 2021	120,000	2,582,395	0	0	0	0	0	120,000	2,582,395	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 03, 2021	1,403,200	82,448,761	10,600	580,760	3,500	254,296	0	1,396,100	82,122,297	1	600,884,719	0
Ecopack Limited	ECOP	Nov 03, 2021	330,500	9,631,029	12,500	333,808	28,000	827,241	14	346,000	10,124,462	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 03, 2021	23,800	5,011,045	500	100,789	500	120,731	0	23,800	5,030,986	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 03, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 03, 2021	1,393,000	4,091,597	30,000	90,954	100,000	300,000	0	1,463,000	4,300,643	0	58,579,942	3
Descon Oxychem Limited	DOL	Nov 03, 2021	285,500	6,484,546	71,000	1,680,300	68,000	1,383,720	9	282,500	6,187,966	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 03, 2021	837,947	65,151,893	66,700	5,057,919	12,100	933,464	8	783,347	61,027,438	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 03, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 03, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 03, 2021	1,019,000	14,414,644	3,500	103,084	0	0	0	1,015,500	14,311,561	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 03, 2021	4,065,135	42,524,103	37,135	287,697	353,500	2,826,225	15	4,381,500	45,062,631	1	121,028,336	4
Dawood Hercules Corporation Limited	DAWH	Nov 03, 2021	29,169	2,732,987	0	0	2,000	173,400	0	31,169	2,906,387	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 03, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 03, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 03, 2021	329,500	1,744,857	0	0	0	0	0	329,500	1,744,857	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 03, 2021	593,000	1,426,126	0	0	0	0	0	593,000	1,426,126	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 03, 2021	397,072	25,378,917	10,000	468,722	29,000	1,299,942	13	416,072	26,210,138	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 03, 2021	1,022,500	21,981,475	1,500	29,368	0	0	0	1,021,000	21,952,107	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 03, 2021	26,545	4,691,979	2,000	398,718	0	0	0	24,545	4,293,261	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 03, 2021	640	1,347,080	0	0	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 03, 2021	347,600	28,928,139	15,000	418,164	11,000	276,293	10	343,600	28,786,267	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 03, 2021	232,600	26,848,732	39,500	4,849,948	20,400	2,743,454	11	213,500	24,742,238	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 03, 2021	455,800	36,498,393	500	34,686	0	0	0	455,300	36,463,707	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 03, 2021	2,000	126,270	500	34,009	0	0	0	1,500	92,261	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 03, 2021	35,600	4,233,397	0	0	1,000	112,988	16	36,600	4,346,384	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 03, 2021	4,500	575,595	500	76,265	500	87,640	0	4,500	586,970	0	576,000	1
Blessed Textiles Limited	BTL	Nov 03, 2021	0	0	0	0	100	35,020	0	100	35,020	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 03, 2021	29,500	348,993	24,500	272,268	0	0	0	5,000	76,725	0	52,249,169	0
The Bank of Punjab	BOP	Nov 03, 2021	2,175,500	15,058,486	40,000	302,940	27,000	199,665	8	2,162,500	14,955,211	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 03, 2021	38,000	1,638,702	820	38,236	0	0	0	37,180	1,600,466	0	4,277,813	1
Bunnys Limited	BNL	Nov 03, 2021	205,000	7,231,441	25,000	722,250	0	0	0	180,000	6,509,191	0	34,066,668	1
BankIslami Pakistan Limited	BIPL	Nov 03, 2021	4,513,500	50,957,104	10,000	111,350	750,000	9,416,129	0	5,253,500	60,261,883	1	332,610,990	2
Biafo Industries Limited	BIFO	Nov 03, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 03, 2021	1,078,039	11,864,960	12,000	106,425	0	0	0	1,066,039	11,758,535	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 03, 2021	95,000	7,512,479	6,000	477,462	15,500	1,133,591	4	104,500	8,168,608	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 03, 2021	14,600	1,816,378	1,300	161,358	1,000	105,188	0	14,300	1,760,208	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 03, 2021	3,500	4,488,750	0	0	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 03, 2021	504,714	28,703,043	0	0	2,000	107,250	10	506,714	28,810,293	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 03, 2021	418,635	12,573,652	100,000	2,698,125	20,000	712,800	16	338,635	10,588,327	0	622,007,792	0
Avanceon Limited	AVN	Nov 03, 2021	957,000	94,073,640	75,500	6,887,077	100,000	9,354,940	12	981,500	96,541,502	2	106,375,926	1
Attock Refinery Limited	ATRL	Nov 03, 2021	178,722	29,022,888	10,063	1,430,042	51,890	8,325,786	7	220,549	35,918,632	1	42,646,500	1
Atlas Honda Limited	ATLH	Nov 03, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Insurance Limited	ATIL	Nov 03, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Nov 03, 2021	27,500	6,118,621	7,900	1,499,633	15,700	3,592,620	0	35,300	8,211,608	0	5,602,725	1
Amreli Steels Limited	ASTL	Nov 03, 2021	402,000	14,783,476	34,000	1,064,273	193,500	7,442,260	10	561,500	21,161,462	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 03, 2021	2,675,000	49,788,737	77,500	1,211,703	233,500	3,620,239	7	2,831,000	52,197,274	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 03, 2021	3,742,000	53,084,630	245,000	2,616,270	162,500	1,805,894	6	3,659,500	52,274,253	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 03, 2021	42,500	476,557	500	3,448	0	0	0	42,000	473,109	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 03, 2021	10,000	4,155,075	0	0	1,050	533,078	6	11,050	4,688,153	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 03, 2021	39,600	10,948,882	500	139,825	0	0	0	39,100	10,809,057	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 03, 2021	2,159,770	34,810,757	288,500	4,082,564	406,000	5,624,920	3	2,277,270	36,353,113	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 03, 2021	45,500	751,554	0	0	0	0	0	45,500	751,554	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 03, 2021	22,800	7,515,148	3,200	1,068,263	1,800	561,330	0	21,400	7,008,215	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 03, 2021	261,000	4,571,474	0	0	0	0	0	261,000	4,571,474	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 03, 2021	595,000	20,102,170	500	16,575	20,000	735,350	15	614,500	20,820,945	0	280,000,000	0
Arif Habib Limited	AHL	Nov 03, 2021	288,500	19,139,235	1,000	63,638	0	0	0	287,500	19,075,597	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 03, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 03, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 03, 2021	263,000	1,891,855	500	3,150	0	0	0	262,500	1,888,705	0	19,815,417	1
AGP Limited	AGP	Nov 03, 2021	441,400	44,045,282	40,800	3,727,526	44,400	3,903,516	7	445,000	44,221,272	1	84,000,000	1
Agritech Limited	AGL	Nov 03, 2021	1,446,500	6,575,516	2,500	10,692	9,000	33,660	0	1,453,000	6,598,484	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 03, 2021	1,700	400,554	0	0	0	0	0	1,700	400,554	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 03, 2021	8,500	61,880	0	0	0	0	0	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 03, 2021	234,000	6,192,201	2,000	44,655	430,000	11,699,509	7	662,000	17,847,055	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 03, 2021	46,000	818,061	0	0	2,500	37,825	0	48,500	855,886	0	1,316,520	4
Artistic Denim Mills Limited	ADMM	Nov 03, 2021	76,500	6,735,720	0	0	0	0	0	76,500	6,735,720	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 03, 2021	5,500	157,191	0	0	0	0	0	5,500	157,191	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 03, 2021	34,800	4,745,136	500	62,900	500	59,929	15	34,800	4,742,165	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 03, 2021	22,000	12,667,343	0	0	0	0	0	22,000	12,667,343	0	21,057,809	0
Allied Bank Limited	ABL	Nov 03, 2021	1,885,000	132,458,838	0	0	0	0	0	1,885,000	132,458,838	2	171,761,075	1
786 Investments Limited	786	Nov 03, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 02, 2021	16,000	154,360	0	0	0	0	0	16,000	154,360	0	8,914,309	0
ZIL Limited	ZIL	Nov 02, 2021	11,500	836,643	0	0	0	0	0	11,500	836,643	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 02, 2021	2,128,000	13,934,416	100,000	385,200	20,000	83,790	0	2,048,000	13,633,006	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 02, 2021	6,370	7,235,457	0	0	0	0	0	6,370	7,235,457	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 02, 2021	24,587,000	65,848,803	55,000	117,865	11,000	19,513	10	24,543,000	65,750,451	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 02, 2021	1,453,800	26,637,501	3,500	62,777	19,000	256,865	9	1,469,300	26,831,590	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 02, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 02, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 02, 2021	4,563,522	121,005,873	217,500	4,879,178	114,600	2,512,235	11	4,460,622	118,638,931	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 02, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 02, 2021	214,506	22,503,144	17,497	2,159,120	5,500	654,500	16	202,509	20,998,524	0	489,671,875	0
United Brands Limited	UBDL	Nov 02, 2021	47,000	909,427	0	0	0	0	0	47,000	909,427	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 02, 2021	113,500	500,905	0	0	0	0	0	113,500	500,905	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 02, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 02, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Tri-Pack Films Limited	TRIPF	Nov 02, 2021	181,700	35,501,104	57,000	10,051,512	0	0	0	124,700	25,449,592	0	13,580,000	1
TRG Pakistan Limited	TRG	Nov 02, 2021	2,911,935	231,615,266	193,749	19,335,311	189,699	19,967,947	9	2,907,885	232,247,902	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 02, 2021	3,011,050	110,965,968	644,000	24,165,952	136,500	4,999,130	8	2,503,550	91,799,147	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 02, 2021	2,065,500	33,720,666	8,000	166,558	0	0	0	2,057,500	33,554,108	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 02, 2021	7,845,060	311,138,764	395,000	15,040,849	190,500	7,122,150	10	7,640,560	303,220,065	5	130,957,242	6
TPL Corp Limited	TPL	Nov 02, 2021	6,341,000	91,090,428	192,500	2,543,407	139,000	1,805,823	11	6,287,500	90,352,845	2	106,919,105	6
Towellers Limited	TOWL	Nov 02, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 02, 2021	1,651,500	61,126,266	5,000	180,973	7,500	261,006	8	1,654,000	61,206,300	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 02, 2021	1,600	536,960	0	0	0	0	0	1,600	536,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 02, 2021	3,424,955	78,389,318	57,500	1,137,870	63,000	1,317,279	8	3,430,455	78,568,727	1	49,859,063	7
Thal Limited	THALL	Nov 02, 2021	12,200	4,387,940	700	270,825	100	35,700	0	11,600	4,152,815	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 02, 2021	200,200	13,752,380	0	0	158,900	13,595,753	3	359,100	27,348,132	0	55,093,500	1
Telecard Limited	TELE	Nov 02, 2021	7,069,500	103,083,253	357,000	4,779,667	100,500	1,359,866	4	6,813,000	99,663,452	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 02, 2021	241,500	13,971,171	0	0	0	0	0	241,500	13,971,171	0	11,198,723	2
Systems Limited	SYS	Nov 02, 2021	72,979	40,977,805	1,999	1,286,237	9,623	5,602,574	9	80,603	45,294,142	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 02, 2021	2,000	452,619	0	0	400	79,500	0	2,400	532,119	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 02, 2021	1,200	237,334	200	39,556	0	0	0	1,000	197,778	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 02, 2021	2,066,500	26,100,933	140,000	1,530,993	82,500	992,624	7	2,009,000	25,562,564	0	80,247,570	3
Shahtaj Textile Limited	STJT	Nov 02, 2021	8,300	524,927	300	19,080	0	0	0	8,000	505,847	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 02, 2021	112,000	2,381,903	10,000	209,925	5,000	128,250	0	107,000	2,300,228	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 02, 2021	6,000	529,412	200	21,285	0	0	0	5,800	508,127	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 02, 2021	361,380	3,693,510	0	0	0	0	0	361,380	3,693,510	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 02, 2021	914,000	9,287,347	89,500	913,741	6,000	47,295	16	830,500	8,420,901	0	325,270,326	0
Service Industries Limited	SRVI	Nov 02, 2021	6,800	3,568,841	0	0	250	86,921	10	7,050	3,655,762	0	18,794,982	0
Saif Power Limited	SPWL	Nov 02, 2021	203,000	2,783,051	1,000	15,734	0	0	0	202,000	2,767,318	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 02, 2021	134,000	2,800,573	31,500	596,063	37,500	723,881	4	140,000	2,928,392	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 02, 2021	65,500	2,443,892	0	0	0	0	0	65,500	2,443,892	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 02, 2021	1,791,636	65,808,884	205,678	6,638,040	299,500	10,499,965	9	1,885,458	69,670,809	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 02, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 02, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 02, 2021	87,500	741,162	0	0	0	0	0	87,500	741,162	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 02, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 02, 2021	68,600	20,067,382	0	0	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 02, 2021	6,227,000	10,247,920	200,000	316,345	0	0	0	6,027,000	9,931,576	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 02, 2021	58,500	266,920	0	0	0	0	0	58,500	266,920	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 02, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 02, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 02, 2021	2,600	364,150	0	0	0	0	0	2,600	364,150	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 02, 2021	313,400	38,201,481	15,000	1,871,018	20,600	2,238,551	13	319,000	38,569,014	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 02, 2021	0	0	0	0	5,000	254,084	0	5,000	254,084	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 02, 2021	300	121,253	0	0	300	131,879	0	600	253,131	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 02, 2021	10,000	87,145	0	0	0	0	0	10,000	87,145	0	2,068,135	0
Security Papers Limited	SEPL	Nov 02, 2021	35,100	4,604,421	0	0	2,400	263,466	0	37,500	4,867,887	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 02, 2021	221,577	38,680,649	29,911	4,861,770	8,650	1,201,277	7	200,316	35,020,155	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 02, 2021	1,800	471,031	100	24,930	0	0	0	1,700	446,101	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 02, 2021	12,500	383,620	0	0	0	0	0	12,500	383,620	0	193,579,251	0
Samba Bank Limited	SBL	Nov 02, 2021	10,000	72,549	0	0	0	0	0	10,000	72,549	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 02, 2021	86,100	11,228,417	4,700	546,492	31,100	3,304,375	0	112,500	13,986,300	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 02, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 02, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 02, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 02, 2021	318,500	8,656,135	9,500	224,309	0	0	0	309,000	8,431,826	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 02, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 02, 2021	100	12,577	0	0	100	12,576	0	200	25,153	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 02, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 02, 2021	44,000	306,282	0	0	0	0	0	44,000	306,282	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 02, 2021	20,000	652,500	0	0	0	0	0	20,000	652,500	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 02, 2021	2,810,500	27,651,543	60,000	553,410	10,000	69,075	16	2,760,500	27,167,208	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 02, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 02, 2021	97,017	17,387,296	10,514	1,609,468	3,000	442,058	10	89,503	16,219,886	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 02, 2021	106,800	23,241,806	18,700	3,543,610	72,300	13,746,198	9	160,400	33,444,395	1	21,784,180	1
Prosperity Weaving Mills Limited	PRWM	Nov 02, 2021	10,000	363,060	2,000	72,612	0	0	0	8,000	290,448	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 02, 2021	5,189,500	102,671,904	304,500	4,682,040	335,000	4,688,024	10	5,220,000	102,677,889	2	223,807,961	2
At-Tahur Limited	PREMA	Nov 02, 2021	263,600	5,236,543	26,600	691,891	1,500	37,557	15	238,500	4,582,209	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 02, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 02, 2021	238,150	16,264,834	19,500	1,173,837	7,900	492,274	5	226,550	15,583,271	0	666,680,496	0
Power Cement Limited	POWER	Nov 02, 2021	1,818,000	13,610,808	77,500	548,380	4,000	23,400	16	1,744,500	13,085,828	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 02, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 02, 2021	124,715	37,676,530	36,877	11,148,426	120	45,001	16	87,958	26,573,105	0	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 02, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 02, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 02, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 02, 2021	5,550	2,069,730	200	104,940	0	0	0	5,350	1,964,790	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 02, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 02, 2021	1,105,465	79,160,191	123,100	9,869,751	289,500	24,351,422	9	1,271,865	93,641,862	2	113,574,397	1
Pakistan International Container	PICT	Nov 02, 2021	18,200	2,744,527	2,100	322,844	0	0	0	16,100	2,421,683	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 02, 2021	1,725,000	15,609,613	11,000	103,799	7,500	55,080	0	1,721,500	15,560,894	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 02, 2021	910,000	3,923,310	1,000	3,944	0	0	0	909,000	3,919,366	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 02, 2021	25,000	2,378,015	0	0	0	0	0	25,000	2,378,015	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 02, 2021	23,600	3,122,197	1,000	117,075	2,500	352,793	0	25,100	3,357,914	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 02, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 02, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 02, 2021	24,500	2,269,705	0	0	0	0	0	24,500	2,269,705	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 02, 2021	2,595,600	57,616,017	125,000	2,575,559	44,500	1,065,216	3	2,515,100	56,105,675	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 02, 2021	1,512,000	9,089,707	10,000	37,800	0	0	0	1,502,000	9,051,907	0	209,157,453	1
Olympia Mills Limited	OML	Nov 02, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 02, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 02, 2021	1,807,552	147,555,705	32,098	2,329,797	10,200	690,580	10	1,785,654	145,916,488	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 02, 2021	1,000	13,234	0	0	500	6,379	0	1,500	19,613	0	777,659	0
Nimir Resins Limited	NRSL	Nov 02, 2021	710,000	18,472,639	5,000	105,962	115,000	2,261,935	0	820,000	20,628,612	0	42,396,319	2
National Refinery Limited	NRL	Nov 02, 2021	135,171	34,800,150	100,488	24,788,168	37,300	9,343,369	5	71,983	19,355,350	0	26,144,686	0
Nishat Power Limited	NPL	Nov 02, 2021	339,500	5,425,703	0	0	0	0	0	339,500	5,425,703	0	123,930,975	0
Nishat Mills Limited	NML	Nov 02, 2021	122,500	9,494,519	7,200	619,324	4,500	350,550	8	119,800	9,225,745	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 02, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 02, 2021	70,500	632,398	1,000	8,645	1,000	7,840	0	70,500	631,593	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 02, 2021	473,670	49,990,982	108,900	9,797,904	80,300	7,547,886	8	445,070	47,740,963	1	31,442,923	1
Nishat Chunian Power Limited	NCPL	Nov 02, 2021	145,000	1,924,729	0	0	10,000	103,360	0	155,000	2,028,089	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 02, 2021	801,000	32,753,423	21,000	847,875	53,500	2,032,925	9	833,500	33,938,473	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 02, 2021	2,747,800	93,869,798	15,500	498,493	0	0	0	2,732,300	93,371,305	2	507,488,933	1
National Foods Limited	NATF	Nov 02, 2021	10,950	1,736,358	1,400	193,970	0	0	0	9,550	1,542,388	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 02, 2021	127,300	10,483,754	57,600	4,760,145	15,600	1,598,468	3	85,300	7,322,077	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 02, 2021	12,950	11,216,330	0	0	20	17,919	14	12,970	11,234,249	0	33,634,651	0
Masood Textile Mills Limited	MSOT	Nov 02, 2021	0	0	0	0	500	21,675	0	500	21,675	0	13,500,000	0
Metropolitan Steel Corporation Limited	MSCL	Nov 02, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 02, 2021	510,000	5,987,266	6,000	39,283	1,500	15,525	16	505,500	5,963,508	0	14,739,156	3
Maple Leaf Cement Factory Limited	MLCF	Nov 02, 2021	1,273,108	40,217,193	384,381	12,659,714	153,200	5,190,025	10	1,041,927	32,747,504	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 02, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 02, 2021	1,378,000	38,938,028	10,000	244,460	5,000	105,375	10	1,373,000	38,798,943	1	30,600,175	4
Mitchells Fruit Farms Limited	MFFL	Nov 02, 2021	3,600	1,345,347	0	0	100	38,412	0	3,700	1,383,759	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 02, 2021	1,386,500	28,182,367	10,500	102,889	5,000	48,263	16	1,381,000	28,127,741	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 02, 2021	322,100	28,572,308	6,500	740,385	0	0	0	315,600	27,831,923	0	406,732,800	0
Media Times Limited	MDTL	Nov 02, 2021	841,000	2,507,626	79,500	108,648	0	0	0	761,500	2,398,978	0	116,253,157	1
MCB Bank Limited	MCB	Nov 02, 2021	291,029	36,856,306	10,000	1,497,939	20,000	2,474,700	16	301,029	37,833,067	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 02, 2021	21,300	24,326,866	240	347,412	0	0	0	21,060	23,979,454	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 02, 2021	44,500	928,831	0	0	500	9,303	0	45,000	938,134	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 02, 2021	76,268	46,738,939	4,232	2,714,079	7,110	4,987,101	8	79,146	49,011,961	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 02, 2021	574,000	9,516,070	0	0	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 02, 2021	500	7,748	0	0	0	0	0	500	7,748	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 02, 2021	571,000	7,792,388	0	0	0	0	0	571,000	7,792,388	0	378,551,802	0
Loads Limited	LOADS	Nov 02, 2021	1,052,500	16,142,853	78,500	1,228,658	125,000	1,775,574	3	1,099,000	16,689,769	0	125,625,000	1
Leather Up Limited	LEUL	Nov 02, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 02, 2021	5,500	355,300	2,000	129,200	1,500	98,175	0	5,000	324,275	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 02, 2021	400	116,820	0	0	0	0	0	400	116,820	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 02, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 02, 2021	1,686,000	7,820,070	54,000	128,287	2,000	7,633	0	1,634,000	7,699,416	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 02, 2021	26,000	141,330	0	0	0	0	0	26,000	141,330	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 02, 2021	357,800	68,751,201	4,100	719,421	18,100	2,703,415	15	371,800	70,735,195	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 02, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 02, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 02, 2021	3,977,000	13,119,786	10,000	24,375	0	0	0	3,967,000	13,095,411	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 02, 2021	210,000	7,143,805	0	0	0	0	0	210,000	7,143,805	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 02, 2021	463,000	18,006,064	5,500	173,895	0	0	0	457,500	17,832,169	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 02, 2021	12,101,500	227,027,929	40,000	699,023	155,500	2,723,026	11	12,217,000	229,051,932	4	274,782,716	4
JS Bank Limited	JSBL	Nov 02, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 02, 2021	26,200	6,918,596	0	0	1,000	234,135	0	27,200	7,152,731	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 02, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 02, 2021	12,500	806,255	0	0	0	0	0	12,500	806,255	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 02, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 02, 2021	1,977,500	28,065,876	190,000	2,520,599	52,000	709,695	15	1,839,500	26,254,972	0	93,823,187	2
International Steels Limited	ISL	Nov 02, 2021	98,203	8,227,973	7,883	573,069	69,400	4,884,594	13	159,720	12,539,499	0	152,250,000	0
International Industries Limited	INIL	Nov 02, 2021	203,100	31,289,733	16,800	2,516,495	19,600	2,924,534	5	205,900	31,697,773	1	72,535,034	0
Indus Motor Company Limited	INDU	Nov 02, 2021	7,540	6,992,838	1,080	1,123,360	100	91,500	0	6,560	5,960,978	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 02, 2021	1,118,500	19,700,844	157,500	2,599,463	53,000	831,098	2	1,014,000	17,932,480	0	36,971,481	3
Interloop Limited	ILP	Nov 02, 2021	77,000	4,625,574	0	0	0	0	0	77,000	4,625,574	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 02, 2021	282,000	41,054,150	3,700	519,387	1,000	144,415	0	279,300	40,679,178	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 02, 2021	8,100	1,575,864	300	80,267	0	0	0	7,800	1,495,597	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 02, 2021	587,500	17,217,075	71,000	2,043,673	0	0	0	516,500	15,173,402	0	29,645,000	2
Invest Capital Investment Bank Limited	ICIBL	Nov 02, 2021	88,370	146,641	0	0	0	0	0	88,370	146,641	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 02, 2021	1,250	929,216	0	0	2,750	2,022,075	15	4,000	2,951,291	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 02, 2021	46,000	4,810,978	2,500	192,544	2,500	175,100	0	46,000	4,793,534	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 02, 2021	13,254,500	77,831,464	854,000	4,558,219	80,500	472,299	6	12,481,000	73,745,544	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 02, 2021	400,332	27,130,026	2,500	187,481	0	0	0	397,832	26,942,545	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 02, 2021	319,600	18,217,111	56,500	2,598,200	26,000	1,191,488	4	289,100	16,810,399	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 02, 2021	44,500	689,813	0	0	0	0	0	44,500	689,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 02, 2021	4,027,500	155,752,760	500	15,600	44,500	1,535,250	13	4,071,500	157,272,410	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 02, 2021	1,000	628,551	0	0	0	0	0	1,000	628,551	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 02, 2021	200	72,820	0	0	0	0	0	200	72,820	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 02, 2021	126,500	30,263,291	13,400	2,684,049	30,300	5,744,637	9	143,400	33,323,879	1	28,560,000	1
Habib Bank Limited	HBL	Nov 02, 2021	378,470	38,283,196	44,901	4,498,426	31,062	3,142,675	14	364,631	36,927,445	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 02, 2021	1,297,354	13,896,842	0	0	0	0	0	1,297,354	13,896,842	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 02, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 02, 2021	1,826,000	52,443,652	134,500	3,907,182	64,500	1,682,450	8	1,756,000	50,218,921	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 02, 2021	13,000	720,337	10,500	590,478	0	0	0	2,500	129,859	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 02, 2021	69,500	3,843,724	4,000	214,878	0	0	0	65,500	3,628,846	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 02, 2021	54,300	11,069,387	4,000	820,624	0	0	0	50,300	10,248,764	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 02, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 02, 2021	6,200	1,086,863	300	46,782	0	0	0	5,900	1,040,081	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 02, 2021	97,400	13,435,246	0	0	1,900	239,020	8	99,300	13,674,266	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 02, 2021	177,100	16,038,741	17,600	1,371,883	56,500	4,093,442	4	216,000	18,760,300	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 02, 2021	197,600	39,688,879	57,200	10,260,542	26,700	4,259,890	8	167,100	33,688,227	1	12,782,653	1
Ghani Glass Limited	GHGL	Nov 02, 2021	108,000	4,505,710	0	0	0	0	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 02, 2021	3,971,500	107,182,587	485,500	13,789,223	148,000	3,727,713	10	3,634,000	97,121,077	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 02, 2021	5,078,500	92,187,708	166,000	2,543,998	170,500	2,272,475	6	5,083,000	91,916,185	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 02, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 02, 2021	690,500	30,602,081	7,500	336,940	2,500	116,590	15	685,500	30,381,731	1	154,006,067	0
Gatron (Industries) Limited	GATI	Nov 02, 2021	1,400	539,590	100	39,748	0	0	0	1,300	499,842	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 02, 2021	26,800	6,453,397	2,100	516,573	2,000	600,930	0	26,700	6,537,754	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 02, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 02, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Treet Manufacturing Modaraba	FTMM	Nov 02, 2021	85,000	1,059,000	0	0	0	0	0	85,000	1,059,000	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 02, 2021	160,000	6,547,599	0	0	6,500	260,618	0	166,500	6,808,217	0	8,752,434	2
Frontier Ceramics Limited	FRCL	Nov 02, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 02, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 02, 2021	2,628,475	16,469,235	318,500	1,787,862	376,500	2,282,720	10	2,686,475	16,964,094	0	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 02, 2021	30,500	2,228,006	0	0	5,000	377,188	0	35,500	2,605,194	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 02, 2021	8,511,000	92,028,092	508,000	6,669,750	141,500	1,975,064	11	8,144,500	87,333,406	1	150,400,000	5
First IBL Modaraba	FIBLM	Nov 02, 2021	9,000	32,904	0	0	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 02, 2021	2,431,500	36,685,569	110,000	1,837,950	133,000	1,551,177	0	2,454,500	36,398,796	1	200,823,391	1
Fauji Fertilizer Company Limited	FFC	Nov 02, 2021	307,673	24,464,050	31,500	2,480,400	300,000	23,360,625	10	576,173	45,344,275	1	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 02, 2021	740,000	14,225,391	230,000	3,985,628	43,500	951,997	5	553,500	11,191,761	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 02, 2021	12,760	4,094,376	500	154,781	600	201,043	0	12,860	4,140,638	0	14,489,684	0
First Equity Modaraba	FEM	Nov 02, 2021	63,500	300,033	0	0	0	0	0	63,500	300,033	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 02, 2021	2,500	76,695	500	13,077	0	0	0	2,000	63,617	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 02, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 02, 2021	969,500	1,669,871	50,000	78,780	0	0	0	919,500	1,591,091	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Nov 02, 2021	10,000	28,420	0	0	0	0	0	10,000	28,420	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 02, 2021	899,500	73,992,169	44,000	3,562,202	32,500	2,543,625	2	888,000	72,973,592	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 02, 2021	622,000	12,036,852	73,000	1,379,878	66,500	1,094,114	10	615,500	11,751,088	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 02, 2021	15,000	426,195	0	0	0	0	0	15,000	426,195	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 02, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 02, 2021	2,428,000	53,906,798	0	0	91,000	2,288,000	4	2,519,000	56,194,798	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 02, 2021	4,600	1,602,115	300	91,460	500	158,908	0	4,800	1,669,562	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 02, 2021	300,000	2,772,775	500	4,533	0	0	0	299,500	2,768,243	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Nov 02, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 02, 2021	2,941,000	140,310,414	1,000	61,934	74,500	3,734,775	5	3,014,500	143,983,254	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 02, 2021	130,610	30,079,959	17,400	3,895,293	38,000	9,316,153	3	151,210	35,500,819	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 02, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 02, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 02, 2021	120,000	2,582,395	0	0	0	0	0	120,000	2,582,395	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 02, 2021	1,407,200	82,676,905	4,500	258,957	500	30,813	16	1,403,200	82,448,761	1	600,884,719	0
Ecopack Limited	ECOP	Nov 02, 2021	330,500	9,631,029	0	0	0	0	0	330,500	9,631,029	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 02, 2021	23,300	4,910,256	0	0	500	100,789	0	23,800	5,011,045	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 02, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 02, 2021	1,219,000	3,625,232	38,500	120,135	212,500	586,500	0	1,393,000	4,091,597	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 02, 2021	288,000	6,709,323	92,500	2,139,987	90,000	1,915,210	3	285,500	6,484,546	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 02, 2021	832,884	64,588,160	73,237	5,567,303	78,300	6,131,036	10	837,947	65,151,893	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 02, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 02, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 02, 2021	1,004,000	14,200,557	0	0	15,000	214,088	14	1,019,000	14,414,644	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 02, 2021	4,184,635	43,491,256	201,500	1,535,473	82,000	568,320	16	4,065,135	42,524,103	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 02, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 02, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 02, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 02, 2021	329,500	1,744,857	0	0	0	0	0	329,500	1,744,857	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 02, 2021	593,000	1,426,126	0	0	0	0	0	593,000	1,426,126	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 02, 2021	394,072	25,432,878	30,000	1,496,181	33,000	1,442,220	6	397,072	25,378,917	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 02, 2021	1,015,500	21,817,372	3,000	63,696	10,000	227,799	0	1,022,500	21,981,475	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 02, 2021	26,645	4,712,273	100	20,294	0	0	0	26,545	4,691,979	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 02, 2021	680	1,437,860	40	90,780	0	0	0	640	1,347,080	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 02, 2021	305,100	27,959,170	6,500	217,006	49,000	1,185,975	3	347,600	28,928,139	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 02, 2021	265,300	30,676,258	51,800	6,356,711	19,100	2,529,185	6	232,600	26,848,732	0	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 02, 2021	458,700	36,696,933	3,000	205,615	100	7,075	16	455,800	36,498,393	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 02, 2021	2,000	126,270	0	0	0	0	0	2,000	126,270	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 02, 2021	33,600	3,964,901	0	0	2,000	268,496	0	35,600	4,233,397	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 02, 2021	6,500	851,183	2,500	319,851	500	44,263	13	4,500	575,595	0	576,000	1
Blessed Textiles Limited	BTL	Nov 02, 2021	100	39,214	100	39,214	0	0	0	0	0	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 02, 2021	12,000	155,767	0	0	17,500	193,226	0	29,500	348,993	0	52,249,169	0
The Bank of Punjab	BOP	Nov 02, 2021	2,298,500	15,937,786	123,000	879,300	0	0	0	2,175,500	15,058,486	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 02, 2021	38,000	1,638,702	0	0	0	0	0	38,000	1,638,702	0	4,277,813	1
Bunnys Limited	BNL	Nov 02, 2021	180,000	6,509,191	0	0	25,000	722,250	0	205,000	7,231,441	0	34,066,668	1
BankIslami Pakistan Limited	BIPL	Nov 02, 2021	4,513,500	50,957,104	0	0	0	0	0	4,513,500	50,957,104	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 02, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 02, 2021	1,016,539	11,315,675	63,500	547,815	125,000	1,097,100	7	1,078,039	11,864,960	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 02, 2021	63,500	5,067,968	26,000	1,971,861	57,500	4,416,372	4	95,000	7,512,479	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 02, 2021	19,100	2,391,115	4,500	574,737	0	0	0	14,600	1,816,378	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 02, 2021	3,660	4,738,990	160	250,240	0	0	0	3,500	4,488,750	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 02, 2021	510,714	29,070,297	6,000	367,254	0	0	0	504,714	28,703,043	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 02, 2021	410,435	12,281,518	0	0	8,200	292,134	13	418,635	12,573,652	0	622,007,792	0
Avanceon Limited	AVN	Nov 02, 2021	1,018,000	99,745,856	132,500	12,140,605	71,500	6,468,389	11	957,000	94,073,640	2	106,375,926	1
Attock Refinery Limited	ATRL	Nov 02, 2021	275,198	44,081,900	107,655	16,618,483	11,179	1,559,471	14	178,722	29,022,888	1	42,646,500	0
Atlas Honda Limited	ATLH	Nov 02, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Insurance Limited	ATIL	Nov 02, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Nov 02, 2021	22,700	5,067,620	1,600	294,000	6,400	1,345,001	0	27,500	6,118,621	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 02, 2021	709,000	24,938,040	308,000	10,200,292	1,000	45,728	0	402,000	14,783,476	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 02, 2021	2,537,000	47,341,151	195,000	3,044,383	333,000	5,491,969	8	2,675,000	49,788,737	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 02, 2021	3,729,500	52,938,182	17,000	201,092	29,500	347,540	0	3,742,000	53,084,630	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 02, 2021	42,500	476,557	0	0	0	0	0	42,500	476,557	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 02, 2021	10,000	4,155,075	0	0	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 02, 2021	28,700	7,923,602	0	0	10,900	3,025,280	7	39,600	10,948,882	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 02, 2021	2,341,270	37,061,159	255,000	3,283,079	73,500	1,032,677	3	2,159,770	34,810,757	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 02, 2021	45,500	751,554	0	0	0	0	0	45,500	751,554	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 02, 2021	24,800	8,152,980	2,000	637,832	0	0	0	22,800	7,515,148	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 02, 2021	261,000	4,571,474	0	0	0	0	0	261,000	4,571,474	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 02, 2021	595,000	20,102,170	0	0	0	0	0	595,000	20,102,170	0	280,000,000	0
Arif Habib Limited	AHL	Nov 02, 2021	294,500	19,390,705	6,000	251,470	0	0	0	288,500	19,139,235	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 02, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 02, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 02, 2021	263,000	1,891,855	0	0	0	0	0	263,000	1,891,855	0	19,815,417	1
AGP Limited	AGP	Nov 02, 2021	305,000	31,660,523	5,400	546,261	141,800	12,931,020	8	441,400	44,045,282	1	84,000,000	1
Agritech Limited	AGL	Nov 02, 2021	1,455,000	6,623,351	13,500	66,196	5,000	18,360	0	1,446,500	6,575,516	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 02, 2021	1,700	400,554	0	0	0	0	0	1,700	400,554	0	18,720,000	0
Askari General Insurance Company Limited	AGIC	Nov 02, 2021	0	0	0	0	8,500	61,880	12	8,500	61,880	0	28,760,758	0
Agha Steel Ind.Ltd	AGHA	Nov 02, 2021	368,500	9,703,083	142,000	3,717,942	7,500	207,060	0	234,000	6,192,201	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 02, 2021	44,500	795,749	0	0	1,500	22,313	0	46,000	818,061	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Nov 02, 2021	78,500	6,954,599	4,500	387,817	2,500	168,938	0	76,500	6,735,720	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 02, 2021	5,500	157,191	0	0	0	0	0	5,500	157,191	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 02, 2021	32,800	4,493,494	1,000	125,800	3,000	377,442	8	34,800	4,745,136	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 02, 2021	22,000	12,667,343	0	0	0	0	0	22,000	12,667,343	0	21,057,809	0
Allied Bank Limited	ABL	Nov 02, 2021	1,885,000	132,458,838	0	0	0	0	0	1,885,000	132,458,838	2	171,761,075	1
786 Investments Limited	786	Nov 02, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0
Zephyr Textiles Limited	ZTL	Nov 01, 2021	16,000	154,360	0	0	0	0	0	16,000	154,360	0	8,914,309	0
ZIL Limited	ZIL	Nov 01, 2021	11,500	836,643	0	0	0	0	0	11,500	836,643	0	1,836,780	1
Yousaf Weaving Mills Limited	YOUW	Nov 01, 2021	1,843,000	12,875,751	41,500	218,418	326,500	1,277,082	9	2,128,000	13,934,416	0	40,500,000	5
Wyeth Pakistan Limited	WYETH	Nov 01, 2021	6,370	7,235,457	0	0	0	0	0	6,370	7,235,457	0	383,819	2
Worldcall Telecom Limited	WTL	Nov 01, 2021	22,965,000	62,976,031	175,000	492,503	1,797,000	3,365,275	8	24,587,000	65,848,803	1	1,757,909,598	1
Waves Singer Pakistan Limited	WAVES	Nov 01, 2021	1,500,800	27,542,286	78,500	1,343,860	31,500	439,075	8	1,453,800	26,637,501	0	140,703,044	1
Wah Noble Chemicals Limited	WAHN	Nov 01, 2021	2,200	415,140	0	0	0	0	0	2,200	415,140	0	3,150,000	0
The Universal Insurance Company Limited	UVIC	Nov 01, 2021	36,500	183,960	0	0	0	0	0	36,500	183,960	0	5,000,000	1
Unity Foods Limited	UNITY	Nov 01, 2021	3,686,503	99,967,160	394,981	10,231,286	1,272,000	31,270,000	9	4,563,522	121,005,873	2	497,025,000	1
United Distributors Pakistan Limited	UDPL	Nov 01, 2021	1,500	64,056	0	0	0	0	0	1,500	64,056	0	5,290,670	0
United Bank Limited	UBL	Nov 01, 2021	176,529	17,927,800	523	59,033	38,500	4,634,376	8	214,506	22,503,144	0	489,671,875	0
United Brands Limited	UBDL	Nov 01, 2021	47,000	909,427	0	0	0	0	0	47,000	909,427	0	4,590,000	1
Tri-Star Power Limited	TSPL	Nov 01, 2021	113,500	500,905	0	0	0	0	0	113,500	500,905	0	11,727,900	1
Tandlianwala Sugar Mills Limited	TSML	Nov 01, 2021	900	53,054	0	0	0	0	0	900	53,054	0	5,885,315	0
Trust Securities & Brokerage Limited	TSBL	Nov 01, 2021	212,000	1,884,299	0	0	0	0	0	212,000	1,884,299	0	21,000,000	1
Trust Modaraba	TRSM	Nov 01, 2021	50,000	99,900	50,000	99,900	0	0	0	0	0	0	23,840,000	0
Tri-Pack Films Limited	TRIPF	Nov 01, 2021	180,400	35,109,154	2,200	366,150	3,500	758,100	8	181,700	35,501,104	1	13,580,000	1
TRG Pakistan Limited	TRG	Nov 01, 2021	2,789,425	218,056,801	139,809	13,404,052	262,319	26,962,516	11	2,911,935	231,615,266	4	463,582,065	1
Treet Corporation Limited	TREET	Nov 01, 2021	2,629,050	96,341,181	423,000	15,070,221	805,000	29,695,008	9	3,011,050	110,965,968	2	87,417,161	3
TPL Trakker Limited	TPLT	Nov 01, 2021	2,078,000	33,919,346	12,500	198,680	0	0	0	2,065,500	33,720,666	1	74,905,237	3
TPL Properties Limited	TPLP	Nov 01, 2021	7,861,560	313,891,836	217,000	10,833,719	200,500	8,080,647	11	7,845,060	311,138,764	5	130,957,242	6
TPL Corp Limited	TPL	Nov 01, 2021	6,234,500	90,174,748	397,500	5,635,186	504,000	6,550,866	11	6,341,000	91,090,428	2	106,919,105	6
Towellers Limited	TOWL	Nov 01, 2021	37,600	3,427,880	0	0	0	0	0	37,600	3,427,880	0	2,550,000	1
The Organic Meat Company Limited	TOMCL	Nov 01, 2021	1,644,500	60,958,842	8,500	271,420	15,500	438,844	14	1,651,500	61,126,266	1	50,318,000	3
Thal Industries Corporation Limited	TICL	Nov 01, 2021	1,600	536,960	0	0	0	0	0	1,600	536,960	0	211,157	1
Thatta Cement Company Limited	THCCL	Nov 01, 2021	3,528,955	80,414,347	125,500	2,481,862	21,500	456,832	7	3,424,955	78,389,318	1	49,859,063	7
Thal Limited	THALL	Nov 01, 2021	11,600	4,209,710	500	207,900	1,100	386,130	8	12,200	4,387,940	0	35,962,387	0
Tariq Glass Industries Limited	TGL	Nov 01, 2021	138,600	8,704,054	25,600	2,244,587	87,200	7,292,912	8	200,200	13,752,380	0	55,093,500	0
Telecard Limited	TELE	Nov 01, 2021	6,317,500	93,240,295	303,500	4,256,399	1,055,500	14,099,357	5	7,069,500	103,083,253	2	288,367,394	2
Tata Textile Mills Limited	TATM	Nov 01, 2021	244,500	14,140,746	3,000	169,575	0	0	0	241,500	13,971,171	0	11,198,723	2
Systems Limited	SYS	Nov 01, 2021	71,500	39,984,600	501	307,437	1,980	1,300,643	6	72,979	40,977,805	1	82,823,797	0
Sunrays Textile Mills Limited	SUTM	Nov 01, 2021	2,000	452,619	0	0	0	0	0	2,000	452,619	0	2,070,000	0
Suraj Cotton Mills Limited	SURC	Nov 01, 2021	0	0	0	0	1,200	237,334	0	1,200	237,334	0	8,067,689	0
Siddiqsons Tin Plate Limited	STPL	Nov 01, 2021	2,167,500	27,148,373	291,500	3,007,061	190,500	1,959,620	6	2,066,500	26,100,933	0	80,247,570	3
Shahtaj Textile Limited	STJT	Nov 01, 2021	8,800	557,447	1,000	63,600	500	31,080	0	8,300	524,927	0	1,449,000	1
Shabbir Tiles & Ceramics Limited	STCL	Nov 01, 2021	122,000	2,637,728	20,000	465,750	10,000	209,925	16	112,000	2,381,903	0	131,626,261	0
S.S.Oil Mills Limited	SSOM	Nov 01, 2021	2,800	274,333	1,000	88,706	4,200	343,785	5	6,000	529,412	0	1,333,300	0
Saritow Spinning Mills Limited	SSML	Nov 01, 2021	360,380	3,687,000	0	0	1,000	6,510	0	361,380	3,693,510	0	10,444,212	3
Sui Southern Gas Company Limited	SSGC	Nov 01, 2021	944,500	9,568,391	30,500	281,044	0	0	0	914,000	9,287,347	0	325,270,326	0
Service Industries Limited	SRVI	Nov 01, 2021	6,800	3,568,841	0	0	0	0	0	6,800	3,568,841	0	18,794,982	0
Saif Power Limited	SPWL	Nov 01, 2021	203,000	2,783,051	0	0	0	0	0	203,000	2,783,051	0	193,235,890	0
Sitara Peroxide Limited	SPL	Nov 01, 2021	85,500	1,873,010	0	0	48,500	927,563	5	134,000	2,800,573	0	33,060,000	0
Synthetic Products Enterprises Limited	SPEL	Nov 01, 2021	66,000	2,460,420	500	16,528	0	0	0	65,500	2,443,892	0	23,117,595	0
Sui Northern Gas Pipelines Limited	SNGP	Nov 01, 2021	1,703,051	63,288,621	108,415	3,595,530	197,000	6,115,793	11	1,791,636	65,808,884	1	285,397,499	1
Soneri Bank Limited	SNBL	Nov 01, 2021	20,000	141,169	0	0	0	0	0	20,000	141,169	0	275,615,870	0
Shakarganj Limited	SML	Nov 01, 2021	37,500	1,544,495	0	0	0	0	0	37,500	1,544,495	0	56,250,000	0
Safe Mix Concrete Limited	SMCPL	Nov 01, 2021	87,500	741,162	0	0	0	0	0	87,500	741,162	0	11,250,000	1
Sakrand Sugar Mills Limited	SKRS	Nov 01, 2021	59,500	592,174	0	0	0	0	0	59,500	592,174	0	12,434,397	0
Sitara Chemical Industries Limited	SITC	Nov 01, 2021	70,100	20,456,182	1,500	388,800	0	0	0	68,600	20,067,382	0	7,500,292	1
Silkbank Limited	SILK	Nov 01, 2021	6,428,000	10,572,680	201,000	324,760	0	0	0	6,227,000	10,247,920	0	3,178,651,433	0
Security Investment Bank Limited	SIBL	Nov 01, 2021	61,000	279,610	3,000	13,915	500	1,225	0	58,500	266,920	0	15,430,067	0
Shahmurad Sugar Mills Limited	SHSML	Nov 01, 2021	2,000	183,018	0	0	0	0	0	2,000	183,018	0	8,447,465	0
Shaheen Insurance Company Limited	SHNI	Nov 01, 2021	26,000	60,618	0	0	0	0	0	26,000	60,618	0	15,818,521	0
Shifa International Hospitals Limited	SHFA	Nov 01, 2021	2,800	400,866	300	52,866	100	16,150	0	2,600	364,150	0	34,767,911	0
Shell Pakistan Limited	SHEL	Nov 01, 2021	263,700	32,389,896	1,100	119,262	50,800	5,930,847	9	313,400	38,201,481	1	53,506,166	1
Service GlobalFootwear Limited	SGF	Nov 01, 2021	10,000	445,995	10,000	445,995	0	0	0	0	0	0	40,887,500	0
Sapphire Fibres Limited	SFL	Nov 01, 2021	50	19,020	0	0	250	102,233	0	300	121,253	0	2,067,188	0
Service Industries Textiles Limited	SERT	Nov 01, 2021	0	0	0	0	10,000	87,145	8	10,000	87,145	0	2,068,135	0
Security Papers Limited	SEPL	Nov 01, 2021	35,100	4,604,421	0	0	0	0	0	35,100	4,604,421	0	23,702,394	0
The Searle Company Limited	SEARL	Nov 01, 2021	161,768	29,241,100	3,402	583,198	63,211	10,022,747	8	221,577	38,680,649	1	140,423,708	0
Shield Corporation Limited	SCL	Nov 01, 2021	1,700	446,101	0	0	100	24,930	0	1,800	471,031	0	390,000	0
Standard Chartered Bank (Pak) Ltd	SCBPL	Nov 01, 2021	1,000	29,580	0	0	11,500	354,040	0	12,500	383,620	0	193,579,251	0
Samba Bank Limited	SBL	Nov 01, 2021	10,000	72,549	0	0	0	0	0	10,000	72,549	0	100,823,865	0
Sazgar Engineering Works Limited	SAZEW	Nov 01, 2021	94,200	12,063,941	10,100	1,053,234	2,000	217,710	5	86,100	11,228,417	0	16,273,913	1
Sanofi-Aventis Pakistan Limited	SAPL	Nov 01, 2021	140	232,049	0	0	0	0	0	140	232,049	0	1,446,714	0
Saif Textile Mills Limited	SAIF	Nov 01, 2021	9,500	193,800	0	0	0	0	0	9,500	193,800	0	13,206,440	0
Rupali Polyester Limited	RUPL	Nov 01, 2021	3,000	109,740	0	0	0	0	0	3,000	109,740	0	8,517,129	0
Roshan Packages Limited	RPL	Nov 01, 2021	309,000	8,494,372	10,000	265,271	19,500	427,034	0	318,500	8,656,135	0	44,347,335	1
Reliance Weaving Mills Limited	REWM	Nov 01, 2021	62,000	1,953,000	0	0	0	0	0	62,000	1,953,000	0	6,162,187	1
Reliance Cotton Spinning Mills Limited	RCML	Nov 01, 2021	0	0	0	0	100	12,577	0	100	12,577	0	1,029,200	0
Quice Food Industries Limited	QUICE	Nov 01, 2021	937,000	4,779,276	0	0	0	0	0	937,000	4,779,276	0	68,923,280	1
Quetta Textile Mills Limited	QUET	Nov 01, 2021	44,000	306,282	0	0	0	0	0	44,000	306,282	0	8,450,000	1
Panther Tyres Ltd.	PTL	Nov 01, 2021	0	0	0	0	20,000	652,500	13	20,000	652,500	0	42,000,000	0
Pakistan Telecommunication Company Ltd	PTC	Nov 01, 2021	2,887,500	28,337,025	102,000	874,307	25,000	188,825	8	2,810,500	27,651,543	0	592,129,033	0
Pakistan Synthetics Limited	PSYL	Nov 01, 2021	2,000	92,011	0	0	0	0	0	2,000	92,011	0	12,609,000	0
Pakistan State Oil Company Limited	PSO	Nov 01, 2021	105,616	18,819,516	12,699	2,033,919	4,100	601,698	0	97,017	17,387,296	0	211,262,985	0
Pak Suzuki Motor Company Limited	PSMC	Nov 01, 2021	153,900	32,330,384	55,500	10,672,410	8,400	1,583,833	6	106,800	23,241,806	0	21,784,180	0
Prosperity Weaving Mills Limited	PRWM	Nov 01, 2021	10,000	363,060	0	0	0	0	0	10,000	363,060	0	2,772,000	0
Pakistan Refinery Limited	PRL	Nov 01, 2021	5,028,000	100,256,084	113,500	1,842,263	275,000	4,258,083	12	5,189,500	102,671,904	2	223,807,961	2
At-Tahur Limited	PREMA	Nov 01, 2021	248,000	4,882,359	3,400	93,979	19,000	448,163	0	263,600	5,236,543	0	44,364,652	1
Pakistan Paper Products Limited	PPP	Nov 01, 2021	8,000	688,817	0	0	0	0	0	8,000	688,817	0	4,000,000	0
Pakistan Petroleum Limited	PPL	Nov 01, 2021	250,449	17,090,622	16,799	1,121,182	4,500	295,394	5	238,150	16,264,834	0	666,680,496	0
Power Cement Limited	POWER	Nov 01, 2021	1,781,500	13,365,611	28,500	188,516	65,000	433,713	0	1,818,000	13,610,808	0	427,538,573	0
Punjab Oil Mills Limited	POML	Nov 01, 2021	1,000	153,750	0	0	0	0	0	1,000	153,750	0	2,156,261	0
Pakistan Oilfields Limited	POL	Nov 01, 2021	125,215	37,814,691	1,000	327,152	500	188,991	16	124,715	37,676,530	1	129,804,223	0
Pakistan National Shipping Corporation	PNSC	Nov 01, 2021	62,000	4,600,529	0	0	0	0	0	62,000	4,600,529	0	11,672,497	1
Philip Morris (Pakistan) Limited	PMPK	Nov 01, 2021	120	97,240	0	0	0	0	0	120	97,240	0	3,079,017	0
First Prudential Modaraba	PMI	Nov 01, 2021	22,000	45,045	0	0	0	0	0	22,000	45,045	0	39,247,947	0
Packages Limited	PKGS	Nov 01, 2021	5,050	1,807,380	0	0	500	262,350	0	5,550	2,069,730	0	22,344,876	0
Pakgen Power Limited	PKGP	Nov 01, 2021	52,500	1,332,906	0	0	0	0	0	52,500	1,332,906	0	167,436,716	0
Pioneer Cement Limited	PIOC	Nov 01, 2021	1,180,165	84,120,879	99,100	7,025,197	24,400	2,064,510	9	1,105,465	79,160,191	1	113,574,397	1
Pakistan International Container	PICT	Nov 01, 2021	18,500	2,785,234	300	40,707	0	0	0	18,200	2,744,527	0	21,830,630	0
Pakistan International Bulk Terminal	PIBTL	Nov 01, 2021	1,750,000	15,862,326	25,500	256,317	500	3,604	0	1,725,000	15,609,613	0	893,046,386	0
Pakistan International Airlines Corp	PIAA	Nov 01, 2021	852,000	3,746,700	0	0	58,000	176,610	16	910,000	3,923,310	0	188,845,768	0
Pakistan Hotels Developers Limited	PHDL	Nov 01, 2021	25,000	2,378,015	0	0	0	0	0	25,000	2,378,015	0	1,800,000	1
Pakistan Cables Limited	PCAL	Nov 01, 2021	23,700	3,126,723	600	71,888	500	67,363	0	23,600	3,122,197	0	10,673,391	0
Pakistan Tobacco Company Limited	PAKT	Nov 01, 2021	500	517,412	0	0	0	0	0	500	517,412	0	12,538,619	0
Pakistan Oxygen Limited	PAKOXY	Nov 01, 2021	6,600	943,461	0	0	0	0	0	6,600	943,461	0	21,092,617	0
Pak Datacom Limited	PAKD	Nov 01, 2021	24,500	2,269,705	0	0	0	0	0	24,500	2,269,705	0	2,695,275	1
Pak Elektron Limited	PAEL	Nov 01, 2021	2,610,600	57,890,984	103,500	2,326,542	88,500	2,051,575	5	2,595,600	57,616,017	1	248,840,743	1
Pace (Pakistan) Limited	PACE	Nov 01, 2021	1,466,000	8,908,290	6,500	24,593	52,500	206,010	14	1,512,000	9,089,707	0	209,157,453	1
Olympia Mills Limited	OML	Nov 01, 2021	1,500	20,403	0	0	0	0	0	1,500	20,403	0	1,800,000	0
OLP Financial Services Pakistan Limited	OLPL	Nov 01, 2021	1,163,000	26,971,810	0	0	0	0	0	1,163,000	26,971,810	0	87,703,824	1
Oil & Gas Development Company Limited	OGDC	Nov 01, 2021	1,907,932	154,775,286	133,480	9,663,272	33,100	2,443,691	4	1,807,552	147,555,705	3	645,139,260	0
The National Silk & Rayon Mills Limited	NSRM	Nov 01, 2021	1,000	13,234	0	0	0	0	0	1,000	13,234	0	777,659	0
Nimir Resins Limited	NRSL	Nov 01, 2021	709,000	18,441,086	7,000	132,269	8,000	163,822	0	710,000	18,472,639	0	42,396,319	2
National Refinery Limited	NRL	Nov 01, 2021	81,500	21,917,946	18,804	4,441,080	72,475	17,323,284	5	135,171	34,800,150	1	26,144,686	1
Nishat Power Limited	NPL	Nov 01, 2021	369,000	5,868,203	29,500	442,500	0	0	0	339,500	5,425,703	0	123,930,975	0
Nishat Mills Limited	NML	Nov 01, 2021	161,500	11,813,822	76,000	5,138,954	37,000	2,819,651	5	122,500	9,494,519	0	158,219,932	0
Nimir Industrial Chemicals Limited	NICL	Nov 01, 2021	1,000	123,250	0	0	0	0	0	1,000	123,250	0	38,706,691	0
Next Capital Limited	NEXT	Nov 01, 2021	70,500	632,398	0	0	0	0	0	70,500	632,398	0	34,650,000	0
NetSol Technologies Limited	NETSOL	Nov 01, 2021	373,170	41,739,865	59,100	5,693,044	159,600	13,944,161	6	473,670	49,990,982	1	31,442,923	2
Nishat Chunian Power Limited	NCPL	Nov 01, 2021	145,000	1,924,729	0	0	0	0	0	145,000	1,924,729	0	179,536,197	0
Nishat Chunian Limited	NCL	Nov 01, 2021	754,500	30,868,860	0	0	46,500	1,884,563	6	801,000	32,753,423	1	108,053,563	1
National Bank of Pakistan	NBP	Nov 01, 2021	2,773,800	94,527,624	41,000	1,108,667	15,000	450,840	0	2,747,800	93,869,798	2	507,488,933	1
National Foods Limited	NATF	Nov 01, 2021	10,950	1,736,358	0	0	0	0	0	10,950	1,736,358	0	69,934,628	0
Mughal Iron & Steel Industries Limited	MUGHAL	Nov 01, 2021	177,000	13,217,043	81,800	5,703,566	32,100	2,970,278	7	127,300	10,483,754	0	83,908,483	0
Millat Tractors Limited	MTL	Nov 01, 2021	14,250	12,298,467	1,300	1,082,137	0	0	0	12,950	11,216,330	0	33,634,651	0
Metropolitan Steel Corporation Limited	MSCL	Nov 01, 2021	40,000	656,935	0	0	0	0	0	40,000	656,935	0	7,744,400	1
Modaraba Al-Mali	MODAM	Nov 01, 2021	477,500	5,837,299	0	0	32,500	149,968	5	510,000	5,987,266	0	14,739,156	3
Maple Leaf Cement Factory Limited	MLCF	Nov 01, 2021	2,144,549	59,341,260	1,472,265	38,538,381	600,824	19,414,314	13	1,273,108	40,217,193	1	494,255,804	0
Mirpurkhas Sugar Mills Limited	MIRKS	Nov 01, 2021	1,800	210,365	0	0	0	0	0	1,800	210,365	0	6,072,768	0
Matco Foods Limited	MFL	Nov 01, 2021	1,448,000	40,636,675	70,000	1,698,648	0	0	0	1,378,000	38,938,028	1	30,600,175	5
Mitchells Fruit Farms Limited	MFFL	Nov 01, 2021	3,500	1,307,727	0	0	100	37,620	0	3,600	1,345,347	0	8,006,250	0
Merit Packaging Limited	MERIT	Nov 01, 2021	1,398,500	28,299,697	12,500	122,156	500	4,826	16	1,386,500	28,182,367	0	36,282,779	4
Meezan Bank Limited	MEBL	Nov 01, 2021	325,600	28,965,172	8,500	972,352	5,000	579,488	0	322,100	28,572,308	0	406,732,800	0
Media Times Limited	MDTL	Nov 01, 2021	618,000	2,202,514	2,000	2,688	225,000	307,800	0	841,000	2,507,626	0	116,253,157	1
MCB Bank Limited	MCB	Nov 01, 2021	303,390	38,284,598	22,361	2,829,092	10,000	1,400,800	0	291,029	36,856,306	1	414,771,002	0
Mari Petroleum Company Limited	MARI	Nov 01, 2021	22,400	25,649,235	1,600	2,046,144	500	723,775	8	21,300	24,326,866	0	26,680,500	0
MACPAC Films Limited	MACFL	Nov 01, 2021	39,500	834,821	0	0	5,000	94,010	0	44,500	928,831	0	20,755,403	0
Lucky Cement Limited	LUCK	Nov 01, 2021	54,096	32,573,038	3,344	2,482,174	25,516	16,648,076	11	76,268	46,738,939	1	113,181,250	0
Lalpir Power Limited	LPL	Nov 01, 2021	579,000	9,577,283	5,000	61,213	0	0	0	574,000	9,516,070	0	151,935,493	0
Leiner Pak Gelatine Limited	LPGL	Nov 01, 2021	500	7,748	0	0	0	0	0	500	7,748	0	1,125,000	0
Lotte Chemical Pakistan Limited	LOTCHEM	Nov 01, 2021	641,000	8,650,409	71,000	868,581	1,000	10,560	10	571,000	7,792,388	0	378,551,802	0
Loads Limited	LOADS	Nov 01, 2021	1,053,000	16,155,218	74,500	1,014,362	74,000	1,001,997	6	1,052,500	16,142,853	0	125,625,000	1
Leather Up Limited	LEUL	Nov 01, 2021	5,000	66,198	0	0	0	0	0	5,000	66,198	0	1,768,500	0
Kohinoor Textile Mills Limited	KTML	Nov 01, 2021	7,500	483,812	7,500	483,812	5,500	355,300	0	5,500	355,300	0	89,788,937	0
KSB Pumps Company Limited	KSBP	Nov 01, 2021	400	116,820	0	0	0	0	0	400	116,820	0	5,292,749	0
Khairpur Sugar Mills Limited	KPUS	Nov 01, 2021	500	19,136	0	0	0	0	0	500	19,136	0	800,875	0
Kohinoor Spinning Mills Limited	KOSM	Nov 01, 2021	1,718,000	7,936,715	50,000	178,500	18,000	61,855	11	1,686,000	7,820,070	0	97,071,428	2
Kohinoor Industries Limited	KOIL	Nov 01, 2021	26,000	141,330	0	0	0	0	0	26,000	141,330	0	16,666,399	0
Kohat Cement Company Limited	KOHC	Nov 01, 2021	357,500	68,658,238	5,000	716,438	5,300	809,400	8	357,800	68,751,201	1	60,258,389	1
Kohinoor Mills Limited	KML	Nov 01, 2021	16,000	386,719	0	0	0	0	0	16,000	386,719	0	10,182,202	0
Khyber Tobacco Company Limited	KHTC	Nov 01, 2021	6,500	2,156,073	0	0	0	0	0	6,500	2,156,073	0	437,445	1
K-Electric Limited	KEL	Nov 01, 2021	3,977,000	13,120,806	10,000	30,600	10,000	29,580	0	3,977,000	13,119,786	0	2,761,519,425	0
Kot Addu Power Company Limited	KAPCO	Nov 01, 2021	212,000	7,219,748	2,000	75,943	0	0	0	210,000	7,143,805	0	455,968,038	0
Javedan Corporation Limited	JVDC	Nov 01, 2021	495,000	19,125,639	34,000	1,206,190	2,000	86,615	0	463,000	18,006,064	0	111,084,297	0
Jahangir Siddiqui & Co. Ltd.	JSCL	Nov 01, 2021	11,872,000	222,841,692	16,000	276,062	245,500	4,462,299	5	12,101,500	227,027,929	4	274,782,716	4
JS Bank Limited	JSBL	Nov 01, 2021	2,224,500	11,513,393	0	0	0	0	0	2,224,500	11,513,393	0	324,366,066	1
Jubilee Life Insurance Company Limited	JLICL	Nov 01, 2021	26,200	6,918,596	0	0	0	0	0	26,200	6,918,596	0	17,452,750	0
JDW Sugar Mills Limited	JDWS	Nov 01, 2021	7,600	2,479,880	0	0	0	0	0	7,600	2,479,880	0	8,966,499	0
Janana De Malucho Textile Mills Limited	JDMT	Nov 01, 2021	13,000	832,016	500	25,761	0	0	0	12,500	806,255	0	956,959	1
J.A. Textile Mills Limited	JATM	Nov 01, 2021	30,000	60,120	0	0	0	0	0	30,000	60,120	0	1,890,174	2
Ittefaq Iron Industries Limited	ITTEFAQ	Nov 01, 2021	2,030,500	28,686,741	146,000	1,843,722	93,000	1,222,857	15	1,977,500	28,065,876	0	93,823,187	2
International Steels Limited	ISL	Nov 01, 2021	104,692	8,646,350	20,517	1,446,632	14,028	1,028,255	10	98,203	8,227,973	0	152,250,000	0
International Industries Limited	INIL	Nov 01, 2021	172,800	26,360,957	47,100	6,314,267	77,400	11,243,043	4	203,100	31,289,733	1	72,535,034	0
Indus Motor Company Limited	INDU	Nov 01, 2021	6,500	5,909,938	0	0	1,040	1,082,900	0	7,540	6,992,838	0	13,503,414	0
Image Pakistan Limited	IMAGE	Nov 01, 2021	1,044,500	18,114,724	111,000	1,439,629	185,000	3,025,750	4	1,118,500	19,700,844	0	36,971,481	3
Interloop Limited	ILP	Nov 01, 2021	92,500	5,511,864	15,500	886,290	0	0	0	77,000	4,625,574	0	134,754,506	0
IGI Holdings Limited	IGIHL	Nov 01, 2021	283,700	41,294,104	1,700	239,953	0	0	0	282,000	41,054,150	1	35,657,638	1
Indus Dyeing & Manufacturing Co. Limited	IDYM	Nov 01, 2021	9,100	1,742,176	1,300	246,579	300	80,267	0	8,100	1,575,864	0	8,133,179	0
Ittehad Chemicals Limted	ICL	Nov 01, 2021	616,000	17,997,351	29,500	806,456	1,000	26,180	0	587,500	17,217,075	0	29,645,000	2
Invest Capital Investment Bank Limited	ICIBL	Nov 01, 2021	88,370	146,641	0	0	0	0	0	88,370	146,641	0	128,190,103	0
ICI Pakistan Limited	ICI	Nov 01, 2021	1,950	1,385,513	1,450	1,015,838	750	559,541	15	1,250	929,216	0	13,853,858	0
IBL HealthCare Limited	IBLHL	Nov 01, 2021	46,000	4,810,978	0	0	0	0	0	46,000	4,810,978	0	13,521,901	0
Hum Network Limited	HUMNL	Nov 01, 2021	13,491,000	78,702,369	1,181,000	6,168,747	944,500	5,297,843	5	13,254,500	77,831,464	1	708,750,000	2
The Hub Power Company Limited	HUBC	Nov 01, 2021	401,832	27,257,470	2,500	185,006	1,000	57,563	16	400,332	27,130,026	0	972,865,790	0
Hi-Tech Lubricants Limited	HTL	Nov 01, 2021	295,100	17,103,004	6,000	263,518	30,500	1,377,625	14	319,600	18,217,111	0	29,001,000	1
Husein Sugar Mills Limited	HSM	Nov 01, 2021	36,500	578,753	0	0	8,000	111,060	12	44,500	689,813	0	15,408,000	0
Habib Metropolitan Bank Limited	HMB	Nov 01, 2021	2,727,500	102,225,260	0	0	1,300,000	53,527,500	11	4,027,500	155,752,760	3	471,524,166	1
Highnoon Laboratories Limited	HINOON	Nov 01, 2021	1,000	628,551	0	0	0	0	0	1,000	628,551	0	17,134,398	0
Hinopak Motors Limited	HINO	Nov 01, 2021	200	72,820	0	0	0	0	0	200	72,820	0	2,546,646	0
Honda Atlas Cars (Pakistan) Limited	HCAR	Nov 01, 2021	110,200	26,768,567	20,600	4,118,111	36,900	7,612,835	8	126,500	30,263,291	1	28,560,000	0
Habib Bank Limited	HBL	Nov 01, 2021	363,049	36,490,812	11,089	1,179,065	26,510	2,971,449	6	378,470	38,283,196	1	733,426,254	0
Hascol Petroleum Limited	HASCOL	Nov 01, 2021	1,297,354	13,896,842	0	0	0	0	0	1,297,354	13,896,842	0	599,472,408	0
Hala Enterprises Limited	HAEL	Nov 01, 2021	21,500	148,266	0	0	0	0	0	21,500	148,266	0	1,299,630	2
Gharibwal Cement Limited	GWLC	Nov 01, 2021	1,768,500	50,614,233	80,000	2,084,348	137,500	3,913,767	11	1,826,000	52,443,652	1	60,041,094	3
Ghani Value Glass Limited	GVGL	Nov 01, 2021	7,500	391,446	5,000	261,588	10,500	590,478	0	13,000	720,337	0	6,241,120	0
Ghandhara Tyre & Rubber Company Limited	GTYR	Nov 01, 2021	65,500	3,628,846	0	0	4,000	214,878	8	69,500	3,843,724	0	42,676,673	0
GlaxoSmithKline Consumer Healthcare	GSKCH	Nov 01, 2021	54,300	11,069,387	0	0	0	0	0	54,300	11,069,387	0	15,575,703	0
Grays Leasing Limited	GRYL	Nov 01, 2021	500	1,560	0	0	0	0	0	500	1,560	0	2,150,000	0
Gillette Pakistan Limited	GLPL	Nov 01, 2021	6,200	1,086,863	0	0	0	0	0	6,200	1,086,863	0	3,187,200	0
GlaxoSmithKline Pakistan Limited	GLAXO	Nov 01, 2021	91,800	12,723,721	0	0	5,600	711,525	8	97,400	13,435,246	0	51,984,221	0
Ghandhara Nissan Limited	GHNL	Nov 01, 2021	164,500	15,151,666	25,500	1,886,729	38,100	2,773,805	3	177,100	16,038,741	0	19,950,875	1
Ghandhara Industries Limited	GHNI	Nov 01, 2021	293,300	52,324,569	145,100	21,548,008	49,400	8,912,318	1	197,600	39,688,879	1	12,782,653	2
Ghani Glass Limited	GHGL	Nov 01, 2021	106,500	4,456,783	0	0	1,500	48,926	0	108,000	4,505,710	0	251,817,340	0
Ghani Global Holdings Limited	GGL	Nov 01, 2021	4,013,000	107,181,890	471,500	11,461,573	430,000	11,462,270	7	3,971,500	107,182,587	2	139,968,218	3
Ghani Global Glass Limited	GGGL	Nov 01, 2021	4,955,000	90,454,363	137,500	2,049,989	261,000	3,783,334	10	5,078,500	92,187,708	2	120,000,000	4
Ghazi Fabrics International Limited	GFIL	Nov 01, 2021	50,000	285,000	0	0	0	0	0	50,000	285,000	0	3,201,000	2
Gul Ahmed Textile Mills Limited	GATM	Nov 01, 2021	740,500	32,984,335	60,500	2,882,722	10,500	500,468	8	690,500	30,602,081	1	154,006,067	0
Gatron (Industries) Limited	GATI	Nov 01, 2021	1,400	539,590	0	0	0	0	0	1,400	539,590	0	1,918,224	0
Gadoon Textile Mills Limited	GADT	Nov 01, 2021	27,300	6,594,919	1,500	388,122	1,000	246,600	8	26,800	6,453,397	0	8,408,875	0
Fazal Cloth Mills Limited	FZCM	Nov 01, 2021	5,500	1,399,860	0	0	0	0	0	5,500	1,399,860	0	3,000,000	0
First UDL Modaraba	FUDLM	Nov 01, 2021	10,000	82,025	0	0	0	0	0	10,000	82,025	0	15,804,247	0
First Tri-Star Modaraba	FTSM	Nov 01, 2021	14,000	120,894	14,000	120,894	0	0	0	0	0	0	8,465,242	0
First Treet Manufacturing Modaraba	FTMM	Nov 01, 2021	85,000	1,059,000	0	0	0	0	0	85,000	1,059,000	0	44,179,514	0
Faran Sugar Mills Limited	FRSM	Nov 01, 2021	160,000	6,547,599	0	0	0	0	0	160,000	6,547,599	0	8,752,434	2
Frontier Ceramics Limited	FRCL	Nov 01, 2021	4,000	94,248	0	0	0	0	0	4,000	94,248	0	1,893,691	0
First Punjab Modaraba	FPJM	Nov 01, 2021	10,000	20,981	0	0	0	0	0	10,000	20,981	0	13,608,000	0
First National Equities Limited	FNEL	Nov 01, 2021	2,644,475	16,493,085	54,000	307,320	38,000	283,470	5	2,628,475	16,469,235	0	147,007,482	2
Feroze1888 Mills Limited	FML	Nov 01, 2021	43,500	3,463,506	13,000	1,235,500	0	0	0	30,500	2,228,006	0	56,520,145	0
Flying Cement Company Limited	FLYNG	Nov 01, 2021	8,364,000	88,885,179	492,000	5,555,563	639,000	8,698,475	7	8,511,000	92,028,092	2	150,400,000	6
First IBL Modaraba	FIBLM	Nov 01, 2021	11,500	44,334	2,500	11,430	0	0	0	9,000	32,904	0	16,265,625	0
Fauji Foods Limited	FFL	Nov 01, 2021	2,603,000	39,572,563	273,000	4,072,684	101,500	1,185,690	11	2,431,500	36,685,569	1	200,823,391	1
Fauji Fertilizer Company Limited	FFC	Nov 01, 2021	226,173	18,083,650	0	0	81,500	6,380,400	7	307,673	24,464,050	0	699,731,036	0
Fauji Fertilizer Bin Qasim Limited	FFBL	Nov 01, 2021	450,500	8,979,418	36,500	786,171	326,000	6,032,144	6	740,000	14,225,391	0	451,938,500	0
Ferozsons Laboratories Limited	FEROZ	Nov 01, 2021	11,860	3,796,111	100	33,149	1,000	331,415	0	12,760	4,094,376	0	14,489,684	0
First Equity Modaraba	FEM	Nov 01, 2021	61,000	288,108	0	0	2,500	11,925	0	63,500	300,033	0	36,708,000	0
Fecto Cement Limited	FECTC	Nov 01, 2021	4,500	137,422	2,500	73,805	500	13,077	0	2,500	76,695	0	12,540,000	0
First Elite Capital Modaraba	FECM	Nov 01, 2021	12,000	51,411	0	0	0	0	0	12,000	51,411	0	8,505,000	0
First Dawood Investment Bank Limited	FDIBL	Nov 01, 2021	969,500	1,669,871	0	0	0	0	0	969,500	1,669,871	0	133,551,021	1
First Credit and Investment Bank Limited	FCIBL	Nov 01, 2021	10,000	28,420	0	0	0	0	0	10,000	28,420	0	26,000,000	0
Frieslandcampina Engro Pakistan Limited	FCEPL	Nov 01, 2021	834,500	68,705,467	3,500	291,253	68,500	5,577,955	0	899,500	73,992,169	1	76,659,608	1
Fauji Cement Company Limited	FCCL	Nov 01, 2021	539,000	10,568,264	57,000	1,166,700	140,000	2,635,288	3	622,000	12,036,852	0	758,898,264	0
Fatima Fertilizer Company Limited	FATIMA	Nov 01, 2021	15,000	426,195	0	0	0	0	0	15,000	426,195	0	315,000,000	0
Faisal Spinning Mills Limited	FASM	Nov 01, 2021	1,000	330,000	0	0	0	0	0	1,000	330,000	0	1,000,000	0
Faysal Bank Limited	FABL	Nov 01, 2021	2,417,000	53,640,221	0	0	11,000	266,577	4	2,428,000	53,906,798	1	379,424,131	1
Exide Pakistan Limited	EXIDE	Nov 01, 2021	3,200	1,194,595	500	153,000	1,900	560,520	5	4,600	1,602,115	0	1,942,155	0
Escorts Investment Bank Limited	ESBL	Nov 01, 2021	304,500	2,816,426	5,000	46,801	500	3,150	0	300,000	2,772,775	0	20,340,000	1
Engro Powergen Qadirpur Limited	EPQL	Nov 01, 2021	10,000	169,498	0	0	0	0	0	10,000	169,498	0	94,884,355	0
Engro Polymer & Chemicals Limited	EPCL	Nov 01, 2021	2,994,000	143,478,045	55,000	3,259,882	2,000	92,250	10	2,941,000	140,310,414	2	318,123,167	1
Engro Corporation Limited	ENGRO	Nov 01, 2021	117,910	26,890,699	500	132,975	13,200	3,322,235	7	130,610	30,079,959	1	316,889,777	0
Emco Industries Limited	EMCO	Nov 01, 2021	9,520	413,914	0	0	0	0	0	9,520	413,914	0	10,500,000	0
EFU Life Assurance Limited	EFUL	Nov 01, 2021	400	62,550	0	0	0	0	0	400	62,550	0	15,000,000	0
EFG Hermes Pakistan Limited	EFGH	Nov 01, 2021	120,000	2,582,395	0	0	0	0	0	120,000	2,582,395	0	9,007,043	1
Engro Fertilizers Limited	EFERT	Nov 01, 2021	1,392,200	81,775,552	1,000	62,764	16,000	964,117	11	1,407,200	82,676,905	1	600,884,719	0
Ecopack Limited	ECOP	Nov 01, 2021	325,500	9,477,974	5,000	120,020	10,000	273,075	11	330,500	9,631,029	0	30,519,158	1
Dynea Pakistan Limited	DYNO	Nov 01, 2021	22,000	4,614,549	0	0	1,300	295,707	0	23,300	4,910,256	0	12,267,068	0
Dewan Sugar Mills Limited	DWSM	Nov 01, 2021	5,000	32,700	0	0	0	0	0	5,000	32,700	0	18,302,398	0
D.S. Industries Limited	DSIL	Nov 01, 2021	1,219,000	3,625,232	0	0	0	0	0	1,219,000	3,625,232	0	58,579,942	2
Descon Oxychem Limited	DOL	Nov 01, 2021	338,500	7,589,701	117,500	2,429,503	67,000	1,549,125	3	288,000	6,709,323	0	52,509,325	1
D.G. Khan Cement Company Limited	DGKC	Nov 01, 2021	1,019,258	77,399,199	224,707	15,839,692	38,333	3,028,654	9	832,884	64,588,160	1	219,059,559	0
Dewan Farooque Spinning Mills Limited	DFSM	Nov 01, 2021	135,500	517,788	0	0	0	0	0	135,500	517,788	0	34,212,754	0
Dewan Farooque Motors Limited	DFML	Nov 01, 2021	5,500	177,540	0	0	0	0	0	5,500	177,540	0	55,494,097	0
Dawood Equities Limited	DEL	Nov 01, 2021	1,004,500	14,213,140	500	12,583	0	0	0	1,004,000	14,200,557	0	13,750,000	7
Dewan Cement Limited	DCL	Nov 01, 2021	3,860,060	41,032,241	181,425	1,358,196	506,000	3,817,210	8	4,184,635	43,491,256	1	121,028,336	3
Dawood Hercules Corporation Limited	DAWH	Nov 01, 2021	29,169	2,732,987	0	0	0	0	0	29,169	2,732,987	0	336,900,981	0
Dadex Eternit Limited	DADX	Nov 01, 2021	4,000	281,056	0	0	0	0	0	4,000	281,056	0	538,200	1
Cyan Limited	CYAN	Nov 01, 2021	31,000	1,468,285	0	0	0	0	0	31,000	1,468,285	0	9,233,866	0
Colony Textile Mills Limited	CTM	Nov 01, 2021	329,500	1,744,857	0	0	0	0	0	329,500	1,744,857	0	49,800,996	1
Crescent Star Insurance Limited	CSIL	Nov 01, 2021	593,000	1,426,126	0	0	0	0	0	593,000	1,426,126	0	104,898,538	1
Crescent Steel & Allied Products Limited	CSAP	Nov 01, 2021	384,572	24,992,410	4,500	218,408	14,000	658,875	8	394,072	25,432,878	0	34,934,621	1
The Crescent Textile Mills Limited	CRTM	Nov 01, 2021	906,500	19,898,535	2,000	42,300	111,000	1,961,138	9	1,015,500	21,817,372	0	65,000,000	2
Cherat Packaging Limited	CPPL	Nov 01, 2021	28,645	5,110,991	2,000	398,718	0	0	0	26,645	4,712,273	0	25,504,101	0
Colgate-Palmolive (Pakistan) Limited	COLG	Nov 01, 2021	680	1,437,860	0	0	0	0	0	680	1,437,860	0	7,279,558	0
Clover Pakistan Limited	CLOV	Nov 01, 2021	307,100	28,007,784	2,000	48,614	0	0	0	305,100	27,959,170	0	15,571,530	2
Cherat Cement Company Limited	CHCC	Nov 01, 2021	277,300	31,406,405	51,300	5,722,906	39,300	4,992,759	10	265,300	30,676,258	1	116,577,023	0
Century Paper & Board Mills Limited	CEPB	Nov 01, 2021	453,600	36,402,226	4,500	315,172	9,600	609,878	12	458,700	36,696,933	1	71,009,861	1
Baluchistan Wheels Limited	BWHL	Nov 01, 2021	1,500	92,261	0	0	500	34,009	0	2,000	126,270	0	7,333,838	0
Bestway Cement Limited	BWCL	Nov 01, 2021	32,600	3,824,006	0	0	1,000	140,895	0	33,600	3,964,901	0	29,812,639	0
Buxly Paints Limited	BUXL	Nov 01, 2021	6,500	851,183	0	0	0	0	0	6,500	851,183	0	576,000	1
Blessed Textiles Limited	BTL	Nov 01, 2021	100	39,214	0	0	0	0	0	100	39,214	0	964,800	0
B.R.R. Guardian Modaraba	BRR	Nov 01, 2021	8,000	111,329	0	0	4,000	44,438	0	12,000	155,767	0	52,249,169	0
The Bank of Punjab	BOP	Nov 01, 2021	2,326,500	16,105,582	156,000	1,111,746	128,000	943,950	13	2,298,500	15,937,786	0	1,116,056,567	0
Bannu Woollen Mills Limited	BNWM	Nov 01, 2021	38,000	1,638,702	0	0	0	0	0	38,000	1,638,702	0	4,277,813	1
Bunnys Limited	BNL	Nov 01, 2021	180,000	6,509,191	0	0	0	0	0	180,000	6,509,191	0	34,066,668	1
BankIslami Pakistan Limited	BIPL	Nov 01, 2021	4,513,500	50,957,104	0	0	0	0	0	4,513,500	50,957,104	1	332,610,990	1
Biafo Industries Limited	BIFO	Nov 01, 2021	1,000	119,425	0	0	0	0	0	1,000	119,425	0	7,666,560	0
Balochistan Glass Limited	BGL	Nov 01, 2021	977,039	10,948,204	4,500	38,429	44,000	405,900	14	1,016,539	11,315,675	0	65,400,000	2
Berger Paints Pakistan Limited	BERG	Nov 01, 2021	55,500	4,457,171	4,000	337,993	12,000	948,790	3	63,500	5,067,968	0	9,206,870	1
Bolan Castings Limited	BCL	Nov 01, 2021	19,100	2,391,115	0	0	0	0	0	19,100	2,391,115	0	5,736,265	0
Bata Pakistan Limited	BATA	Nov 01, 2021	3,500	4,488,750	0	0	160	250,240	0	3,660	4,738,990	0	1,772,142	0
Bank AL Habib Limited	BAHL	Nov 01, 2021	524,710	29,882,042	13,996	811,745	0	0	0	510,714	29,070,297	0	722,426,520	0
Bank Alfalah Limited	BAFL	Nov 01, 2021	458,831	13,524,676	54,396	1,459,374	6,000	216,216	13	410,435	12,281,518	0	622,007,792	0
Avanceon Limited	AVN	Nov 01, 2021	889,000	88,989,263	52,000	4,759,937	181,000	15,516,530	9	1,018,000	99,745,856	2	106,375,926	1
Attock Refinery Limited	ATRL	Nov 01, 2021	173,209	28,118,682	17,611	2,461,525	119,600	18,424,743	8	275,198	44,081,900	1	42,646,500	1
Atlas Honda Limited	ATLH	Nov 01, 2021	500	158,895	0	0	0	0	0	500	158,895	0	12,408,794	0
Atlas Insurance Limited	ATIL	Nov 01, 2021	3,000	126,750	0	0	0	0	0	3,000	126,750	0	16,979,054	0
Atlas Battery Limited	ATBA	Nov 01, 2021	15,300	3,688,805	500	91,875	7,900	1,470,690	5	22,700	5,067,620	0	5,602,725	0
Amreli Steels Limited	ASTL	Nov 01, 2021	551,000	17,494,780	145,000	4,496,549	303,000	11,939,808	5	709,000	24,938,040	0	74,252,857	1
Aisha Steel Mills Limited	ASL	Nov 01, 2021	2,882,000	53,184,423	371,500	6,255,921	26,500	412,650	11	2,537,000	47,341,151	1	347,297,532	1
Al Shaheer Corporation Limited	ASC	Nov 01, 2021	3,761,500	53,219,817	91,000	971,771	59,000	690,135	3	3,729,500	52,938,182	1	224,954,123	2
Aruj Industries Limited	ARUJ	Nov 01, 2021	43,000	480,177	500	3,621	0	0	0	42,500	476,557	0	958,396	4
Archroma Pakistan Limited	ARPL	Nov 01, 2021	11,100	4,840,925	1,100	685,850	0	0	0	10,000	4,155,075	0	8,529,470	0
Attock Petroleum Limited	APL	Nov 01, 2021	17,700	4,909,962	0	0	11,000	3,013,640	2	28,700	7,923,602	0	24,883,200	0
Azgard Nine Limited	ANL	Nov 01, 2021	2,489,770	38,421,238	756,000	9,540,002	607,500	8,179,923	6	2,341,270	37,061,159	1	364,057,298	1
Altern Energy Limited	ALTN	Nov 01, 2021	45,500	751,554	0	0	0	0	0	45,500	751,554	0	90,845,000	0
AKD Hospitality Limited	AKDHL	Nov 01, 2021	32,900	11,009,999	8,500	2,955,098	400	98,079	15	24,800	8,152,980	0	1,253,637	2
Askari Bank Limited	AKBL	Nov 01, 2021	261,000	4,571,474	0	0	0	0	0	261,000	4,571,474	0	378,078,054	0
Adamjee Insurance Company Limited	AICL	Nov 01, 2021	600,500	20,284,027	5,500	181,858	0	0	0	595,000	20,102,170	0	280,000,000	0
Arif Habib Limited	AHL	Nov 01, 2021	294,500	19,390,705	0	0	0	0	0	294,500	19,390,705	0	17,820,000	2
Arif Habib Corporation Limited	AHCL	Nov 01, 2021	4,500	139,019	0	0	0	0	0	4,500	139,019	0	81,675,000	0
Al-Ghazi Tractors Limited	AGTL	Nov 01, 2021	1,000	532,500	0	0	0	0	0	1,000	532,500	0	3,609,707	0
Abdullah Shah Ghazi Sugar Mills Limited	AGSML	Nov 01, 2021	253,000	1,832,455	0	0	10,000	59,400	0	263,000	1,891,855	0	19,815,417	1
AGP Limited	AGP	Nov 01, 2021	288,200	30,521,765	12,900	1,432,340	29,700	2,571,098	6	305,000	31,660,523	1	84,000,000	0
Agritech Limited	AGL	Nov 01, 2021	1,533,500	6,880,729	103,500	364,297	25,000	106,920	16	1,455,000	6,623,351	0	215,836,500	1
Agriauto Industries Limited	AGIL	Nov 01, 2021	2,800	659,736	1,100	259,182	0	0	0	1,700	400,554	0	18,720,000	0
Agha Steel Ind.Ltd	AGHA	Nov 01, 2021	275,500	7,337,789	138,000	3,595,893	231,000	5,961,186	0	368,500	9,703,083	0	144,018,823	0
Ados Pakistan Limited	ADOS	Nov 01, 2021	44,500	795,749	0	0	0	0	0	44,500	795,749	0	1,316,520	3
Artistic Denim Mills Limited	ADMM	Nov 01, 2021	74,500	6,680,682	1,000	68,208	5,000	342,125	0	78,500	6,954,599	0	4,200,000	2
Adam Sugar Mills Limited	ADAMS	Nov 01, 2021	5,500	157,191	0	0	0	0	0	5,500	157,191	0	4,322,741	0
Attock Cement Pakistan Limited	ACPL	Nov 01, 2021	41,300	5,598,137	13,500	1,733,643	5,000	629,000	0	32,800	4,493,494	0	27,485,392	0
Abbott Laboratories (Pakistan) Limited	ABOT	Nov 01, 2021	22,000	12,667,343	0	0	0	0	0	22,000	12,667,343	0	21,057,809	0
Allied Bank Limited	ABL	Nov 01, 2021	1,885,000	132,458,838	0	0	0	0	0	1,885,000	132,458,838	2	171,761,075	1
786 Investments Limited	786	Nov 01, 2021	4,000	23,022	0	0	0	0	0	4,000	23,022	0	5,989,500	0